40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
昨年来高値 | 11,060 | 昨年来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,455 | 10,455 | 10,365 | 10,425 | -5 | -0.0 | 4,656 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,620 | 10,630 | 10,600 | 10,620 | -45 | -0.4 | 2,468 | |
10,680 | 10,680 | 10,605 | 10,665 | -10 | -0.1 | 832 | |
10,765 | 10,765 | 10,640 | 10,675 | -45 | -0.4 | 1,365 | |
10,770 | 10,790 | 10,695 | 10,720 | -35 | -0.3 | 654 | |
10,705 | 10,765 | 10,665 | 10,755 | +55 | +0.5 | 10,384 | |
10,675 | 10,700 | 10,640 | 10,700 | -30 | -0.3 | 3,330 | |
10,730 | 10,760 | 10,710 | 10,730 | 0 | 0.0 | 6,173 | |
10,620 | 10,730 | 10,620 | 10,730 | +135 | +1.3 | 4,933 | |
10,645 | 10,645 | 10,560 | 10,595 | -15 | -0.1 | 891 | |
10,600 | 10,615 | 10,565 | 10,610 | -10 | -0.1 | 10,730 | |
10,620 | 10,655 | 10,595 | 10,620 | 0 | 0.0 | 2,568 | |
10,675 | 10,700 | 10,600 | 10,620 | -85 | -0.8 | 4,792 | |
10,780 | 10,780 | 10,670 | 10,705 | -65 | -0.6 | 1,308 | |
10,720 | 10,770 | 10,600 | 10,770 | -20 | -0.2 | 2,981 | |
10,800 | 10,800 | 10,750 | 10,790 | +40 | +0.4 | 4,144 | |
10,730 | 10,755 | 10,705 | 10,750 | +50 | +0.5 | 3,754 | |
10,740 | 10,745 | 10,680 | 10,700 | -25 | -0.2 | 3,000 | |
10,640 | 10,735 | 10,640 | 10,725 | +65 | +0.6 | 1,530 | |
10,645 | 10,665 | 10,625 | 10,660 | -5 | -0.0 | 867 | |
10,620 | 10,735 | 10,620 | 10,665 | +50 | +0.5 | 1,272 | |
10,590 | 10,620 | 10,560 | 10,615 | +60 | +0.6 | 1,441 | |
10,625 | 10,625 | 10,515 | 10,555 | -45 | -0.4 | 1,440 | |
10,570 | 10,600 | 10,565 | 10,600 | +35 | +0.3 | 1,998 | |
10,565 | 10,565 | 10,510 | 10,565 | +10 | +0.1 | 4,423 | |
10,620 | 10,620 | 10,555 | 10,555 | -30 | -0.3 | 1,881 | |
10,545 | 10,625 | 10,545 | 10,585 | +50 | +0.5 | 3,437 | |
10,505 | 10,565 | 10,455 | 10,535 | 0 | 0.0 | 3,172 | |
10,570 | 10,570 | 10,510 | 10,535 | -145 | -1.4 | 1,377 | |
10,720 | 10,725 | 10,655 | 10,680 | -30 | -0.3 | 2,431 | |
10,690 | 10,710 | 10,665 | 10,710 | +30 | +0.3 | 2,516 |