37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,430 | 10,495 | 10,130 | 10,280 | -145 | -1.4 | 151,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,893 | 10,540 | 9,639 | 10,425 | +539 | +5.5 | 118,842 | |
10,315 | 10,390 | 9,728 | 9,886 | -489 | -4.7 | 147,446 | |
10,435 | 10,545 | 10,300 | 10,375 | -55 | -0.5 | 61,615 | |
10,550 | 10,575 | 10,150 | 10,430 | -110 | -1.0 | 77,269 | |
10,520 | 10,645 | 10,285 | 10,540 | +90 | +0.9 | 79,779 | |
10,730 | 10,750 | 10,330 | 10,450 | -270 | -2.5 | 82,614 | |
10,825 | 11,060 | 10,610 | 10,720 | -130 | -1.2 | 63,997 | |
10,675 | 10,915 | 10,520 | 10,850 | +145 | +1.4 | 63,304 | |
10,720 | 10,800 | 10,455 | 10,705 | +55 | +0.5 | 52,830 | |
10,595 | 10,680 | 10,395 | 10,650 | +95 | +0.9 | 71,435 | |
10,475 | 10,645 | 10,315 | 10,555 | +115 | +1.1 | 26,187 | |
10,235 | 10,535 | 10,085 | 10,440 | +265 | +2.6 | 30,188 | |
10,515 | 10,550 | 9,935 | 10,175 | -345 | -3.3 | 50,843 | |
10,385 | 10,520 | 10,215 | 10,520 | +225 | +2.2 | 39,774 | |
10,805 | 10,810 | 10,070 | 10,295 | -525 | -4.9 | 42,926 | |
11,265 | 11,280 | 10,395 | 10,820 | -405 | -3.6 | 38,077 | |
11,275 | 11,410 | 10,920 | 11,225 | -50 | -0.4 | 13,044 | |
11,150 | 11,390 | 10,540 | 11,275 | +135 | +1.2 | 31,515 | |
11,560 | 11,650 | 10,925 | 11,140 | -420 | -3.6 | 19,899 | |
11,395 | 11,590 | 11,245 | 11,560 | +180 | +1.6 | 10,157 | |
11,230 | 11,380 | 10,960 | 11,380 | +195 | +1.7 | 28,873 | |
11,345 | 11,420 | 10,650 | 11,185 | -95 | -0.8 | 71,667 | |
11,200 | 11,665 | 10,835 | 11,280 | +205 | +1.9 | 9,408 | |
11,330 | 11,600 | 10,950 | 11,075 | -295 | -2.6 | 40,143 | |
10,615 | 11,590 | 10,385 | 11,370 | +815 | +7.7 | 33,853 | |
11,000 | 11,120 | 10,340 | 10,555 | -405 | -3.7 | 20,556 | |
11,480 | 11,640 | 10,015 | 10,960 | -540 | -4.7 | 31,064 | |
11,335 | 11,575 | 11,240 | 11,500 | +200 | +1.8 | 19,891 | |
11,600 | 11,690 | 11,250 | 11,300 | -330 | -2.8 | 17,112 |