38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,440 | 10,440 | 10,260 | 10,335 | -85 | -0.8 | 2,882 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,220 | 10,160 | 10,180 | 0 | 0.0 | 9,465 | |
10,280 | 10,285 | 10,175 | 10,180 | -85 | -0.8 | 5,624 | |
10,270 | 10,285 | 10,210 | 10,265 | -35 | -0.3 | 4,460 | |
10,355 | 10,390 | 10,290 | 10,300 | -50 | -0.5 | 5,345 | |
10,300 | 10,350 | 10,295 | 10,350 | +95 | +0.9 | 2,502 | |
10,315 | 10,320 | 10,220 | 10,255 | -120 | -1.2 | 6,965 | |
10,425 | 10,425 | 10,340 | 10,375 | -5 | -0.0 | 2,010 | |
10,395 | 10,395 | 10,345 | 10,380 | +10 | +0.1 | 807 | |
10,360 | 10,415 | 10,340 | 10,370 | +15 | +0.1 | 2,058 | |
10,350 | 10,385 | 10,340 | 10,355 | +5 | 0.0 | 845 | |
10,390 | 10,390 | 10,300 | 10,350 | -90 | -0.9 | 2,284 | |
10,460 | 10,470 | 10,410 | 10,440 | -10 | -0.1 | 1,011 | |
10,540 | 10,545 | 10,450 | 10,450 | -90 | -0.9 | 3,339 | |
10,420 | 10,540 | 10,420 | 10,540 | +155 | +1.5 | 2,673 | |
10,330 | 10,390 | 10,330 | 10,385 | +75 | +0.7 | 1,496 | |
10,405 | 10,405 | 10,300 | 10,310 | -70 | -0.7 | 4,261 | |
10,450 | 10,455 | 10,375 | 10,380 | -80 | -0.8 | 3,460 | |
10,525 | 10,525 | 10,450 | 10,460 | -50 | -0.5 | 1,727 | |
10,450 | 10,510 | 10,450 | 10,510 | +60 | +0.6 | 2,204 | |
10,410 | 10,460 | 10,405 | 10,450 | +40 | +0.4 | 3,521 | |
10,405 | 10,430 | 10,380 | 10,410 | +30 | +0.3 | 1,859 | |
10,375 | 10,415 | 10,375 | 10,380 | -20 | -0.2 | 1,867 | |
10,400 | 10,430 | 10,345 | 10,400 | -115 | -1.1 | 7,632 | |
10,400 | 10,540 | 10,365 | 10,515 | +160 | +1.5 | 11,136 | |
10,435 | 10,435 | 10,335 | 10,355 | -75 | -0.7 | 7,425 | |
10,385 | 10,430 | 10,370 | 10,430 | +60 | +0.6 | 1,644 | |
10,325 | 10,385 | 10,280 | 10,370 | +105 | +1.0 | 5,080 | |
10,220 | 10,270 | 10,210 | 10,265 | +80 | +0.8 | 5,717 | |
10,180 | 10,200 | 10,150 | 10,185 | +10 | +0.1 | 5,258 | |
10,280 | 10,280 | 10,175 | 10,175 | -110 | -1.1 | 12,330 |