1660 MX高利Jリ 東証E 12:36
9,390円
前日比
-20 (-0.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2,270
年初来高値: 9,530 (18/07/02)
年初来安値: 8,850 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 9,410 9,410 9,390 9,390 -20 -0.2 72

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 9,410 9,420 9,410 9,410 +10 +0.1 6
18/07/18 9,410 9,420 9,380 9,400 +20 +0.2 58
18/07/17 9,370 9,390 9,370 9,380 +10 +0.1 70
18/07/13 9,360 9,370 9,340 9,370 -20 -0.2 191
18/07/12 9,360 9,430 9,360 9,390 +30 +0.3 157
18/07/11 9,390 9,390 9,350 9,360 -20 -0.2 1,126
18/07/10 9,420 9,420 9,380 9,380 -50 -0.5 175
18/07/09 9,390 9,450 9,390 9,430 +40 +0.4 635
18/07/06 9,400 9,400 9,350 9,390 -20 -0.2 156
18/07/05 9,400 9,420 9,390 9,410 -30 -0.3 1,506
18/07/04 9,400 9,440 9,400 9,440 +40 +0.4 47
18/07/03 9,430 9,430 9,400 9,400 0 0.0 44
18/07/02 9,470 9,530 9,390 9,400 -30 -0.3 223
18/06/29 9,370 9,460 9,370 9,430 +30 +0.3 158
18/06/28 9,460 9,460 9,400 9,400 -50 -0.5 44
18/06/27 9,500 9,500 9,450 9,450 -20 -0.2 74
18/06/26 9,380 9,470 9,370 9,470 +120 +1.3 1,179
18/06/25 9,380 9,380 9,350 9,350 0 0.0 74
18/06/22 9,300 9,360 9,300 9,350 155
18/06/21 9,340 0
18/06/20 9,360 9,360 9,340 9,340 +30 +0.3 46
18/06/19 9,330 9,330 9,310 9,310 -20 -0.2 40
18/06/18 9,260 9,360 9,260 9,330 +30 +0.3 31
18/06/15 9,390 9,390 9,270 9,300 0 0.0 95
18/06/14 9,300 9,300 9,300 9,300 +10 +0.1 15
18/06/13 9,290 9,290 9,290 9,290 -10 -0.1 250
18/06/12 9,300 9,300 9,300 9,300 0 0.0 3
18/06/11 9,220 9,310 9,220 9,300 +40 +0.4 139
18/06/08 9,220 9,310 9,220 9,260 -60 -0.6 140

日経平均