貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
61.65倍 |
| 時価総額 |
208億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
11,665 |
|
52週安値 |
9,935 |
|
| 昨年来高値 |
11,665 |
|
昨年来安値 |
9,935 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
10,225 |
10,225 |
10,120 |
10,175 |
-25 |
-0.2 |
753 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
10,175 |
10,235 |
10,100 |
10,200 |
+25 |
+0.2 |
1,311 |
|
10,100 |
10,180 |
10,070 |
10,175 |
+80 |
+0.8 |
1,552 |
|
10,065 |
10,100 |
9,982 |
10,095 |
+60 |
+0.6 |
1,666 |
|
10,070 |
10,080 |
10,015 |
10,035 |
-5 |
-0.0 |
409 |
|
10,045 |
10,060 |
9,988 |
10,040 |
0 |
0.0 |
1,510 |
|
10,065 |
10,065 |
9,990 |
10,040 |
-70 |
-0.7 |
1,146 |
|
9,992 |
10,110 |
9,992 |
10,110 |
+158 |
+1.6 |
867 |
|
10,025 |
10,115 |
9,935 |
9,952 |
-98 |
-1.0 |
4,287 |
|
10,165 |
10,240 |
10,020 |
10,050 |
-105 |
-1.0 |
4,618 |
|
10,185 |
10,220 |
10,095 |
10,155 |
-105 |
-1.0 |
6,553 |
|
10,380 |
10,450 |
10,235 |
10,260 |
-110 |
-1.1 |
1,717 |
|
10,315 |
10,415 |
10,225 |
10,370 |
+30 |
+0.3 |
2,111 |
|
10,340 |
10,380 |
10,245 |
10,340 |
-25 |
-0.2 |
1,306 |
|
10,415 |
10,420 |
10,350 |
10,365 |
-50 |
-0.5 |
1,057 |
|
10,350 |
10,415 |
10,350 |
10,415 |
+50 |
+0.5 |
305 |
|
10,410 |
10,410 |
10,295 |
10,365 |
-30 |
-0.3 |
1,344 |
|
10,490 |
10,490 |
10,380 |
10,395 |
-55 |
-0.5 |
1,481 |
|
10,500 |
10,500 |
10,420 |
10,450 |
-95 |
-0.9 |
840 |
|
10,385 |
10,550 |
10,380 |
10,545 |
+145 |
+1.4 |
5,669 |
|
10,435 |
10,435 |
10,305 |
10,400 |
+55 |
+0.5 |
2,674 |
|
10,515 |
10,515 |
10,345 |
10,345 |
-175 |
-1.7 |
7,667 |
|
10,510 |
10,520 |
10,450 |
10,520 |
+15 |
+0.1 |
7,361 |
|
10,500 |
10,510 |
10,450 |
10,505 |
+15 |
+0.1 |
5,825 |
|
10,310 |
10,490 |
10,310 |
10,490 |
+160 |
+1.5 |
477 |
|
10,340 |
10,345 |
10,285 |
10,330 |
-5 |
-0.0 |
574 |
|
10,350 |
10,350 |
10,315 |
10,335 |
0 |
0.0 |
810 |
|
10,325 |
10,340 |
10,285 |
10,335 |
+35 |
+0.3 |
463 |
|
10,310 |
10,310 |
10,215 |
10,300 |
+20 |
+0.2 |
1,018 |
|
10,285 |
10,295 |
10,250 |
10,280 |
+35 |
+0.3 |
368 |
米株
