37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,065 | 10,065 | 9,990 | 10,040 | -70 | -0.7 | 1,146 | |
9,992 | 10,110 | 9,992 | 10,110 | +158 | +1.6 | 867 | |
10,025 | 10,115 | 9,935 | 9,952 | -98 | -1.0 | 4,287 | |
10,165 | 10,240 | 10,020 | 10,050 | -105 | -1.0 | 4,618 | |
10,185 | 10,220 | 10,095 | 10,155 | -105 | -1.0 | 6,553 | |
10,380 | 10,450 | 10,235 | 10,260 | -110 | -1.1 | 1,717 | |
10,315 | 10,415 | 10,225 | 10,370 | +30 | +0.3 | 2,111 | |
10,340 | 10,380 | 10,245 | 10,340 | -25 | -0.2 | 1,306 | |
10,415 | 10,420 | 10,350 | 10,365 | -50 | -0.5 | 1,057 | |
10,350 | 10,415 | 10,350 | 10,415 | +50 | +0.5 | 305 | |
10,410 | 10,410 | 10,295 | 10,365 | -30 | -0.3 | 1,344 | |
10,490 | 10,490 | 10,380 | 10,395 | -55 | -0.5 | 1,481 | |
10,500 | 10,500 | 10,420 | 10,450 | -95 | -0.9 | 840 | |
10,385 | 10,550 | 10,380 | 10,545 | +145 | +1.4 | 5,669 | |
10,435 | 10,435 | 10,305 | 10,400 | +55 | +0.5 | 2,674 | |
10,515 | 10,515 | 10,345 | 10,345 | -175 | -1.7 | 7,667 | |
10,510 | 10,520 | 10,450 | 10,520 | +15 | +0.1 | 7,361 | |
10,500 | 10,510 | 10,450 | 10,505 | +15 | +0.1 | 5,825 | |
10,310 | 10,490 | 10,310 | 10,490 | +160 | +1.5 | 477 | |
10,340 | 10,345 | 10,285 | 10,330 | -5 | -0.0 | 574 | |
10,350 | 10,350 | 10,315 | 10,335 | 0 | 0.0 | 810 | |
10,325 | 10,340 | 10,285 | 10,335 | +35 | +0.3 | 463 | |
10,310 | 10,310 | 10,215 | 10,300 | +20 | +0.2 | 1,018 | |
10,285 | 10,295 | 10,250 | 10,280 | +35 | +0.3 | 368 | |
10,320 | 10,320 | 10,220 | 10,245 | -80 | -0.8 | 13,253 | |
10,305 | 10,325 | 10,260 | 10,325 | +60 | +0.6 | 314 | |
10,345 | 10,345 | 10,230 | 10,265 | 0 | 0.0 | 2,366 | |
10,325 | 10,325 | 10,240 | 10,265 | -50 | -0.5 | 2,094 | |
10,475 | 10,475 | 10,285 | 10,315 | -25 | -0.2 | 1,232 | |
10,350 | 10,355 | 10,265 | 10,340 | - | - | 989 |