37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,475 | 10,475 | 10,375 | 10,415 | -20 | -0.2 | 3,128 | |
10,475 | 10,490 | 10,425 | 10,435 | -35 | -0.3 | 1,196 | |
10,500 | 10,500 | 10,440 | 10,470 | +50 | +0.5 | 546 | |
10,400 | 10,575 | 10,380 | 10,420 | +5 | 0.0 | 3,469 | |
10,470 | 10,470 | 10,410 | 10,415 | -70 | -0.7 | 954 | |
10,435 | 10,485 | 10,435 | 10,485 | +50 | +0.5 | 1,318 | |
10,435 | 10,455 | 10,410 | 10,435 | +15 | +0.1 | 573 | |
10,470 | 10,470 | 10,405 | 10,420 | +5 | 0.0 | 1,401 | |
10,550 | 10,560 | 10,410 | 10,415 | -125 | -1.2 | 4,817 | |
10,530 | 10,555 | 10,410 | 10,540 | +5 | 0.0 | 1,990 | |
10,480 | 10,535 | 10,480 | 10,535 | -5 | -0.0 | 525 | |
10,545 | 10,545 | 10,485 | 10,540 | +15 | +0.1 | 8,499 | |
10,530 | 10,540 | 10,505 | 10,525 | -5 | -0.0 | 1,428 | |
10,505 | 10,535 | 10,490 | 10,530 | +30 | +0.3 | 1,865 | |
10,490 | 10,500 | 10,465 | 10,500 | +10 | +0.1 | 761 | |
10,515 | 10,530 | 10,480 | 10,490 | -25 | -0.2 | 581 | |
10,515 | 10,550 | 10,480 | 10,515 | +15 | +0.1 | 1,827 | |
10,540 | 10,540 | 10,485 | 10,500 | -50 | -0.5 | 801 | |
10,575 | 10,580 | 10,505 | 10,550 | +5 | 0.0 | 755 | |
10,500 | 10,560 | 10,480 | 10,545 | +100 | +1.0 | 1,114 | |
10,360 | 10,470 | 10,340 | 10,445 | +85 | +0.8 | 1,197 | |
10,385 | 10,440 | 10,345 | 10,360 | -20 | -0.2 | 1,166 | |
10,300 | 10,395 | 10,300 | 10,380 | +50 | +0.5 | 8,656 | |
10,390 | 10,390 | 10,285 | 10,330 | -65 | -0.6 | 3,655 | |
10,480 | 10,490 | 10,375 | 10,395 | -115 | -1.1 | 1,791 | |
10,555 | 10,555 | 10,405 | 10,510 | -55 | -0.5 | 2,337 | |
10,625 | 10,645 | 10,555 | 10,565 | +25 | +0.2 | 6,602 | |
10,470 | 10,585 | 10,470 | 10,540 | +30 | +0.3 | 1,053 | |
10,520 | 10,605 | 10,505 | 10,510 | +60 | +0.6 | 33,176 | |
10,410 | 10,505 | 10,370 | 10,450 | +40 | +0.4 | 9,508 |