38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,335 | 28,600 | 28,335 | 28,520 | -110 | -0.4 | 43 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,590 | 28,685 | 28,550 | 28,630 | -330 | -1.1 | 24 | |
28,750 | 28,960 | 28,695 | 28,960 | +210 | +0.7 | 127 | |
28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 | |
28,910 | 28,930 | 28,410 | 28,670 | -410 | -1.4 | 380 | |
29,105 | 29,105 | 28,995 | 29,080 | +175 | +0.6 | 39 | |
29,100 | 29,200 | 28,850 | 28,905 | +90 | +0.3 | 84 | |
28,365 | 28,815 | 28,365 | 28,815 | +515 | +1.8 | 78 | |
28,585 | 28,585 | 28,135 | 28,300 | -370 | -1.3 | 85 | |
28,350 | 28,715 | 28,350 | 28,670 | +270 | +1.0 | 118 | |
28,735 | 28,735 | 28,400 | 28,400 | -250 | -0.9 | 90 | |
29,205 | 29,205 | 28,650 | 28,650 | -715 | -2.4 | 180 | |
29,310 | 29,365 | 29,200 | 29,365 | -75 | -0.3 | 36 | |
29,955 | 30,300 | 29,345 | 29,440 | -250 | -0.8 | 226 | |
29,800 | 29,800 | 29,600 | 29,690 | -255 | -0.9 | 103 | |
29,910 | 30,150 | 29,910 | 29,945 | -165 | -0.5 | 106 | |
30,170 | 30,230 | 30,010 | 30,110 | 0 | 0.0 | 236 | |
29,960 | 30,150 | 29,960 | 30,110 | +255 | +0.9 | 1,356 | |
29,645 | 29,885 | 29,645 | 29,855 | -85 | -0.3 | 77 | |
30,150 | 30,150 | 29,785 | 29,940 | +120 | +0.4 | 82 | |
29,775 | 29,875 | 29,000 | 29,820 | -120 | -0.4 | 226 | |
30,490 | 30,490 | 29,880 | 29,940 | -420 | -1.4 | 3,489 | |
30,840 | 30,840 | 30,300 | 30,360 | -380 | -1.2 | 223 | |
30,500 | 30,740 | 30,500 | 30,740 | -90 | -0.3 | 153 | |
31,130 | 31,170 | 30,460 | 30,830 | +210 | +0.7 | 792 | |
30,330 | 30,750 | 30,330 | 30,620 | +320 | +1.1 | 89 | |
30,400 | 30,400 | 30,250 | 30,300 | -130 | -0.4 | 63 | |
30,550 | 30,610 | 30,430 | 30,430 | -240 | -0.8 | 643 | |
30,800 | 30,800 | 30,420 | 30,670 | +130 | +0.4 | 417 | |
30,050 | 30,620 | 30,050 | 30,540 | +270 | +0.9 | 244 |