38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 31,600 | 52週安値 | 15,850 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 12,822,391 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,190 | +2.5 | 14,820 | 28,742,341 | 4,088,508 | 3,272,113 | 0.80 | |
14,825 | +2.7 | 14,484 | 37,291,859 | 3,815,376 | 3,398,494 | 0.89 | |
14,430 | -0.9 | 14,398 | 37,755,159 | 3,317,212 | 3,704,408 | 1.12 | |
14,565 | +8.3 | 14,143 | 40,087,469 | 3,597,212 | 3,767,735 | 1.05 | |
13,445 | +1.6 | 13,268 | 51,676,581 | 2,561,516 | 6,157,575 | 2.40 | |
13,235 | +5.0 | 13,029 | 63,673,138 | 2,483,801 | 7,116,642 | 2.87 | |
12,605 | -4.1 | 13,255 | 57,227,888 | 1,808,652 | 9,732,207 | 5.38 | |
13,150 | +4.1 | 12,808 | 53,544,731 | 1,841,041 | 8,753,118 | 4.75 | |
12,630 | -13.1 | 13,153 | 67,246,438 | 1,657,473 | 9,352,961 | 5.64 | |
14,530 | +0.3 | 14,754 | 48,079,981 | 2,802,107 | 4,315,144 | 1.54 | |
14,480 | +7.5 | 14,122 | 41,769,581 | 2,641,185 | 5,138,146 | 1.95 | |
13,475 | +0.2 | 13,546 | 42,268,919 | 1,568,615 | 7,587,450 | 4.84 | |
13,445 | +2.3 | 13,307 | 50,553,191 | 1,554,583 | 8,097,381 | 5.21 | |
13,140 | -4.4 | 12,867 | 53,642,338 | 1,188,801 | 9,246,564 | 7.78 | |
13,750 | +1.1 | 13,558 | 17,872,109 | - | - | - | |
13,600 | -2.0 | 13,268 | 38,712,581 | 1,929,164 | 7,502,957 | 3.89 | |
13,880 | -0.1 | 13,869 | 47,767,309 | 1,759,931 | 7,284,564 | 4.14 | |
13,895 | +0.8 | 13,615 | 44,339,741 | 2,093,805 | 7,362,389 | 3.52 | |
13,780 | -5.1 | 14,080 | 43,490,419 | 2,179,716 | 7,580,667 | 3.48 | |
14,520 | -1.6 | 14,684 | 50,911,609 | 2,256,331 | 6,818,713 | 3.02 | |
14,750 | +9.8 | 14,405 | 52,821,681 | 2,397,984 | 6,859,036 | 2.86 | |
13,430 | +13.8 | 12,628 | 58,213,700 | 1,781,588 | 8,789,992 | 4.93 | |
11,805 | -6.6 | 11,831 | 71,011,900 | 1,050,169 | 11,832,700 | 11.27 | |
12,640 | -3.7 | 13,025 | 61,099,931 | 1,145,325 | 12,155,079 | 10.61 | |
13,120 | -4.9 | 13,006 | 56,434,113 | 1,428,432 | 10,636,739 | 7.45 | |
13,795 | -4.2 | 13,789 | 45,205,419 | 1,604,142 | 9,782,103 | 6.10 | |
14,400 | +2.2 | 14,163 | 25,082,150 | 1,621,829 | 9,171,375 | 5.65 | |
14,095 | +5.1 | 13,894 | 45,176,909 | 1,454,341 | 10,160,929 | 6.99 | |
13,415 | -5.9 | 13,536 | 77,288,188 | 1,529,725 | 11,732,329 | 7.67 | |
14,255 | -4.3 | 14,508 | 59,457,069 | 1,215,045 | 10,304,029 | 8.48 |