38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 31,600 | 52週安値 | 15,850 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 12,822,391 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,495 | +1.2 | 12,718 | 58,894,138 | 2,046,033 | 1,600,938 | 0.78 | |
12,345 | +8.5 | 12,162 | 77,169,900 | 2,201,648 | 1,737,292 | 0.79 | |
11,375 | +11.9 | 10,897 | 73,739,482 | 2,291,808 | 1,429,401 | 0.62 | |
10,165 | -4.5 | 10,438 | 47,378,340 | 1,513,833 | 4,188,235 | 2.77 | |
10,640 | +0.9 | 10,685 | 46,066,760 | 1,883,739 | 2,877,515 | 1.53 | |
10,550 | -1.5 | 10,649 | 37,961,400 | 1,960,173 | 3,353,246 | 1.71 | |
10,710 | +5.1 | 10,589 | 49,387,060 | 2,322,150 | 2,556,119 | 1.10 | |
10,195 | -0.6 | 10,433 | 54,737,362 | 2,155,731 | 3,979,214 | 1.85 | |
10,255 | -1.2 | 10,233 | 36,742,118 | 2,190,850 | 3,397,794 | 1.55 | |
10,375 | -0.3 | 10,426 | 44,410,382 | 2,419,331 | 2,839,150 | 1.17 | |
10,405 | +1.6 | 10,186 | 60,563,200 | 2,633,151 | 2,867,011 | 1.09 | |
10,240 | +2.5 | 10,298 | 67,043,218 | 2,588,573 | 3,090,766 | 1.19 | |
9,990 | -0.3 | 10,181 | 71,325,218 | 2,734,784 | 3,050,825 | 1.12 | |
10,020 | -2.9 | 10,105 | 54,137,418 | 2,715,963 | 3,004,127 | 1.11 | |
10,320 | +8.8 | 10,067 | 57,330,662 | 2,942,866 | 2,084,598 | 0.71 | |
9,485 | +5.3 | 9,533 | 57,933,118 | 2,768,316 | 4,142,582 | 1.50 | |
9,010 | -9.0 | 9,520 | 54,560,982 | 2,636,834 | 5,148,105 | 1.95 | |
9,900 | +0.6 | 9,913 | 23,125,400 | 3,174,600 | 3,202,998 | 1.01 | |
9,840 | +3.4 | 9,898 | 66,604,800 | 3,306,592 | 3,536,260 | 1.07 | |
9,520 | +0.2 | 9,720 | 73,608,862 | 3,295,850 | 4,018,844 | 1.22 | |
9,500 | -2.0 | 9,436 | 83,503,682 | 3,428,857 | 4,101,450 | 1.20 | |
9,690 | +0.6 | 9,633 | 96,133,762 | 3,262,061 | 4,017,242 | 1.23 | |
9,630 | +1.0 | 9,485 | 122,001,538 | 3,064,926 | 4,132,485 | 1.35 | |
9,530 | -5.0 | 9,870 | 129,071,700 | 2,992,475 | 4,462,728 | 1.49 | |
10,030 | +9.3 | 9,721 | 129,464,326 | 3,528,314 | 3,920,126 | 1.11 | |
9,180 | +14.8 | 8,842 | 131,548,662 | 3,473,155 | 4,558,898 | 1.31 | |
7,995 | +3.7 | 8,075 | 83,003,582 | 3,149,405 | 6,957,197 | 2.21 | |
7,710 | -1.7 | 7,863 | 94,367,138 | 3,182,194 | 7,696,781 | 2.42 | |
7,840 | +5.3 | 7,601 | 37,051,918 | - | - | - | |
7,445 | +3.9 | 7,608 | 88,429,518 | 2,823,688 | 7,624,060 | 2.70 |