38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 31,600 | 52週安値 | 15,850 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 12,822,391 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,255 | -5.4 | 18,410 | 34,931,291 | 1,185,349 | 4,957,744 | 4.18 | |
19,300 | -2.1 | 19,493 | 22,541,220 | 1,508,358 | 3,539,732 | 2.35 | |
19,705 | -6.8 | 20,205 | 18,677,330 | 1,944,467 | 2,869,326 | 1.48 | |
21,145 | +6.0 | 20,384 | 23,648,041 | 2,614,449 | 2,250,626 | 0.86 | |
19,940 | -0.8 | 20,378 | 24,429,320 | 2,378,825 | 2,735,633 | 1.15 | |
20,105 | +7.1 | 19,739 | 22,602,420 | 2,602,932 | 2,638,271 | 1.01 | |
18,770 | +1.0 | 19,035 | 21,212,441 | 2,090,632 | 3,848,900 | 1.84 | |
18,580 | -6.4 | 19,059 | 25,120,241 | 2,195,060 | 3,847,607 | 1.75 | |
19,860 | +2.0 | 19,570 | 16,812,991 | 2,384,896 | 3,031,408 | 1.27 | |
19,470 | -3.8 | 20,205 | 38,576,259 | 2,271,466 | 3,439,137 | 1.51 | |
20,230 | +2.7 | 19,977 | 29,284,769 | 2,480,225 | 2,905,902 | 1.17 | |
19,690 | -0.6 | 19,984 | 21,087,720 | 2,651,646 | 3,241,224 | 1.22 | |
19,810 | -0.0 | 19,629 | 35,622,391 | 2,749,419 | 3,252,150 | 1.18 | |
19,815 | -4.8 | 20,728 | 32,848,091 | 2,806,025 | 3,126,080 | 1.11 | |
20,825 | +2.8 | 20,446 | 33,495,731 | 3,044,424 | 2,906,151 | 0.95 | |
20,255 | -5.7 | 20,955 | 41,795,769 | 3,134,778 | 3,057,258 | 0.98 | |
21,470 | +9.3 | 20,814 | 43,272,150 | 3,486,255 | 2,976,469 | 0.85 | |
19,640 | +4.5 | 19,477 | 46,118,991 | 3,720,792 | 2,899,435 | 0.78 | |
18,795 | +3.9 | 18,388 | 31,717,250 | 4,146,498 | 2,391,590 | 0.58 | |
18,095 | +0.7 | 18,102 | 30,866,741 | 4,337,891 | 3,516,403 | 0.81 | |
17,965 | +9.7 | 17,289 | 29,071,869 | 4,512,437 | 3,718,819 | 0.82 | |
16,370 | +1.8 | 16,087 | 19,329,359 | 4,239,555 | 3,346,989 | 0.79 | |
16,080 | +1.8 | 16,071 | 10,012,930 | - | - | - | |
15,790 | +2.1 | 15,470 | 22,178,691 | 3,665,217 | 3,081,121 | 0.84 | |
15,460 | +0.6 | 15,495 | 18,334,350 | 4,149,787 | 3,456,007 | 0.83 | |
15,370 | +7.1 | 14,966 | 24,376,191 | 3,524,367 | 2,729,513 | 0.77 | |
14,350 | -3.9 | 14,745 | 25,184,530 | 2,259,241 | 3,610,362 | 1.60 | |
14,940 | +7.0 | 14,421 | 27,075,709 | 2,587,235 | 3,137,163 | 1.21 | |
13,960 | +0.4 | 13,890 | 22,955,330 | 1,596,491 | 5,023,517 | 3.15 | |
13,900 | -5.9 | 13,848 | 44,967,491 | 1,763,378 | 5,590,007 | 3.17 |