38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 31,600 | 52週安値 | 15,850 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 12,822,391 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,165 | -6.1 | 7,207 | 105,299,576 | 2,869,475 | 8,136,963 | 2.84 | |
7,630 | +3.9 | 7,341 | 130,848,062 | 3,373,251 | 6,931,786 | 2.05 | |
7,345 | +18.9 | 6,962 | 197,885,062 | 2,987,255 | 7,348,685 | 2.46 | |
6,175 | -11.9 | 6,651 | 181,620,538 | 2,520,228 | 8,495,877 | 3.37 | |
7,010 | +32.1 | 6,480 | 246,883,600 | 2,019,048 | 8,000,528 | 3.96 | |
5,305 | -10.7 | 5,628 | 248,109,800 | 1,106,400 | 9,676,781 | 8.75 | |
5,940 | -30.2 | 6,911 | 257,663,800 | 765,535 | 10,100,870 | 13.19 | |
8,510 | -3.5 | 8,891 | 145,954,826 | 1,051,696 | 9,555,142 | 9.09 | |
8,815 | -18.9 | 9,586 | 119,897,376 | 1,191,800 | 7,784,047 | 6.53 | |
10,875 | -2.6 | 10,947 | 66,618,862 | 2,645,266 | 3,423,873 | 1.29 | |
11,160 | -1.4 | 11,235 | 43,142,182 | 2,610,358 | 3,136,621 | 1.20 | |
11,315 | +5.5 | 10,907 | 80,170,782 | 3,054,980 | 2,820,336 | 0.92 | |
10,730 | -5.3 | 10,760 | 67,432,582 | 2,738,957 | 3,872,117 | 1.41 | |
11,325 | -1.9 | 11,405 | 37,961,082 | 2,682,834 | 3,081,609 | 1.15 | |
11,550 | +1.6 | 11,496 | 31,161,418 | 2,834,608 | 2,732,314 | 0.96 | |
11,365 | +1.2 | 10,915 | 67,341,500 | 2,715,716 | 3,021,731 | 1.11 | |
11,235 | -1.5 | 11,259 | 7,466,372 | - | - | - | |
11,410 | +0.6 | 11,384 | 19,577,602 | 2,797,956 | 2,892,172 | 1.03 | |
11,340 | -1.8 | 11,463 | 31,488,200 | 2,942,641 | 2,903,444 | 0.99 | |
11,550 | +5.8 | 11,161 | 46,432,440 | 3,448,221 | 2,096,111 | 0.61 | |
10,915 | +0.6 | 10,850 | 50,171,400 | 3,018,853 | 2,766,866 | 0.92 | |
10,855 | +1.5 | 10,966 | 47,902,540 | 3,088,963 | 3,057,007 | 0.99 | |
10,695 | -1.7 | 10,703 | 52,838,882 | 3,039,166 | 2,862,261 | 0.94 | |
10,885 | -0.6 | 10,881 | 41,915,718 | 3,215,240 | 2,527,808 | 0.79 | |
10,955 | +4.8 | 10,892 | 37,371,240 | 3,255,573 | 2,281,248 | 0.70 | |
10,450 | +0.3 | 10,492 | 39,985,000 | 3,264,155 | 2,376,424 | 0.73 | |
10,415 | +2.7 | 10,288 | 35,962,182 | 3,243,583 | 2,328,542 | 0.72 | |
10,145 | +6.6 | 10,061 | 49,834,560 | 3,222,299 | 2,445,459 | 0.76 | |
9,515 | +3.5 | 9,290 | 55,601,100 | 2,728,023 | 2,984,615 | 1.09 | |
9,195 | -4.2 | 9,348 | 52,308,860 | 2,763,806 | 3,555,962 | 1.29 |