38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 50,340 | 52週安値 | 44,300 | ||
---|---|---|---|---|---|
年初来高値 | 50,340 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,100 | 50,210 | 49,700 | 49,860 | -150 | -0.3 | 859 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,730 | 47,000 | 46,730 | 46,820 | -220 | -0.5 | 328 | |
47,160 | 47,200 | 47,000 | 47,040 | -560 | -1.2 | 667 | |
47,780 | 47,780 | 47,530 | 47,600 | -190 | -0.4 | 247 | |
47,820 | 47,870 | 47,600 | 47,790 | -90 | -0.2 | 212 | |
47,750 | 47,890 | 47,690 | 47,880 | +240 | +0.5 | 372 | |
47,000 | 47,640 | 47,000 | 47,640 | +840 | +1.8 | 810 | |
46,550 | 46,950 | 46,400 | 46,800 | -290 | -0.6 | 652 | |
47,130 | 47,210 | 46,820 | 47,090 | -10 | -0.0 | 1,654 | |
47,160 | 47,230 | 47,100 | 47,100 | -40 | -0.1 | 71 | |
47,200 | 47,230 | 47,130 | 47,140 | +40 | +0.1 | 347 | |
47,080 | 47,200 | 46,920 | 47,100 | +420 | +0.9 | 327 | |
46,960 | 46,960 | 46,680 | 46,680 | -220 | -0.5 | 466 | |
46,560 | 46,900 | 46,560 | 46,900 | +170 | +0.4 | 229 | |
46,530 | 46,800 | 46,520 | 46,730 | +300 | +0.6 | 169 | |
46,090 | 46,500 | 46,090 | 46,430 | +110 | +0.2 | 293 | |
46,270 | 46,320 | 46,010 | 46,320 | +260 | +0.6 | 144 | |
45,710 | 46,100 | 45,710 | 46,060 | +320 | +0.7 | 131 | |
46,010 | 46,010 | 45,690 | 45,740 | -350 | -0.8 | 513 | |
46,300 | 46,300 | 46,090 | 46,090 | -300 | -0.6 | 303 | |
46,460 | 46,670 | 46,310 | 46,390 | -290 | -0.6 | 388 | |
46,950 | 47,180 | 46,510 | 46,680 | -640 | -1.4 | 470 | |
47,730 | 47,730 | 47,260 | 47,320 | -340 | -0.7 | 1,915 | |
47,900 | 47,920 | 47,660 | 47,660 | -240 | -0.5 | 432 | |
47,600 | 47,900 | 47,600 | 47,900 | +300 | +0.6 | 679 | |
47,580 | 47,710 | 47,510 | 47,600 | 0 | 0.0 | 641 | |
47,610 | 47,610 | 47,500 | 47,600 | +10 | 0.0 | 91 | |
47,630 | 47,630 | 47,430 | 47,590 | +40 | +0.1 | 657 | |
47,710 | 47,710 | 47,510 | 47,550 | +60 | +0.1 | 1,586 | |
47,320 | 47,490 | 47,280 | 47,490 | +180 | +0.4 | 1,094 | |
47,310 | 47,360 | 47,190 | 47,310 | -10 | -0.0 | 369 |