40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 49,840 | 52週安値 | 43,240 | ||
---|---|---|---|---|---|
昨年来高値 | 49,840 | 昨年来安値 | 42,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,580 | 49,710 | 49,570 | 49,660 | -50 | -0.1 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,440 | 47,440 | 47,280 | 47,390 | -60 | -0.1 | 178 | |
47,520 | 47,520 | 47,400 | 47,450 | -120 | -0.3 | 1,406 | |
47,480 | 47,580 | 47,310 | 47,570 | +300 | +0.6 | 540 | |
47,010 | 47,270 | 47,010 | 47,270 | +200 | +0.4 | 372 | |
47,090 | 47,100 | 46,900 | 47,070 | +70 | +0.1 | 53 | |
46,890 | 47,120 | 46,810 | 47,000 | +180 | +0.4 | 234 | |
46,730 | 47,000 | 46,730 | 46,820 | -220 | -0.5 | 328 | |
47,160 | 47,200 | 47,000 | 47,040 | -560 | -1.2 | 667 | |
47,780 | 47,780 | 47,530 | 47,600 | -190 | -0.4 | 247 | |
47,820 | 47,870 | 47,600 | 47,790 | -90 | -0.2 | 212 | |
47,750 | 47,890 | 47,690 | 47,880 | +240 | +0.5 | 372 | |
47,000 | 47,640 | 47,000 | 47,640 | +840 | +1.8 | 810 | |
46,550 | 46,950 | 46,400 | 46,800 | -290 | -0.6 | 652 | |
47,130 | 47,210 | 46,820 | 47,090 | -10 | -0.0 | 1,654 | |
47,160 | 47,230 | 47,100 | 47,100 | -40 | -0.1 | 71 | |
47,200 | 47,230 | 47,130 | 47,140 | +40 | +0.1 | 347 | |
47,080 | 47,200 | 46,920 | 47,100 | +420 | +0.9 | 327 | |
46,960 | 46,960 | 46,680 | 46,680 | -220 | -0.5 | 466 | |
46,560 | 46,900 | 46,560 | 46,900 | +170 | +0.4 | 229 | |
46,530 | 46,800 | 46,520 | 46,730 | +300 | +0.6 | 169 | |
46,090 | 46,500 | 46,090 | 46,430 | +110 | +0.2 | 293 | |
46,270 | 46,320 | 46,010 | 46,320 | +260 | +0.6 | 144 | |
45,710 | 46,100 | 45,710 | 46,060 | +320 | +0.7 | 131 | |
46,010 | 46,010 | 45,690 | 45,740 | -350 | -0.8 | 513 | |
46,300 | 46,300 | 46,090 | 46,090 | -300 | -0.6 | 303 | |
46,460 | 46,670 | 46,310 | 46,390 | -290 | -0.6 | 388 | |
46,950 | 47,180 | 46,510 | 46,680 | -640 | -1.4 | 470 | |
47,730 | 47,730 | 47,260 | 47,320 | -340 | -0.7 | 1,915 | |
47,900 | 47,920 | 47,660 | 47,660 | -240 | -0.5 | 432 | |
47,600 | 47,900 | 47,600 | 47,900 | +300 | +0.6 | 679 |