37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 49,900 | 52週安値 | 44,100 | ||
---|---|---|---|---|---|
年初来高値 | 49,900 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,480 | 49,700 | 49,360 | 49,690 | +70 | +0.1 | 307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,930 | 42,930 | 42,710 | 42,880 | -60 | -0.1 | 168 | |
42,890 | 42,980 | 42,700 | 42,940 | +210 | +0.5 | 376 | |
42,920 | 42,930 | 42,380 | 42,730 | -320 | -0.7 | 906 | |
43,050 | 43,130 | 43,000 | 43,050 | +140 | +0.3 | 89 | |
43,120 | 43,120 | 42,850 | 42,910 | -380 | -0.9 | 832 | |
43,340 | 43,370 | 43,290 | 43,290 | +20 | 0.0 | 200 | |
43,220 | 43,350 | 43,120 | 43,270 | -20 | -0.0 | 480 | |
43,500 | 43,590 | 43,250 | 43,290 | -200 | -0.5 | 524 | |
43,660 | 43,660 | 43,350 | 43,490 | -210 | -0.5 | 767 | |
44,050 | 44,050 | 43,690 | 43,700 | -450 | -1.0 | 454 | |
44,010 | 44,190 | 44,010 | 44,150 | +150 | +0.3 | 2,716 | |
44,020 | 44,050 | 43,640 | 44,000 | -10 | -0.0 | 624 | |
44,000 | 44,020 | 43,850 | 44,010 | -20 | -0.0 | 991 | |
44,030 | 44,090 | 43,950 | 44,030 | -20 | -0.0 | 184 | |
43,950 | 44,080 | 43,920 | 44,050 | +200 | +0.5 | 406 | |
43,860 | 43,860 | 43,700 | 43,850 | -40 | -0.1 | 506 | |
43,840 | 43,890 | 43,830 | 43,890 | +90 | +0.2 | 190 | |
43,570 | 43,830 | 43,570 | 43,800 | +240 | +0.6 | 313 | |
43,470 | 43,590 | 43,470 | 43,560 | -10 | -0.0 | 1,551 | |
43,560 | 43,600 | 43,490 | 43,570 | -90 | -0.2 | 497 | |
43,590 | 43,660 | 43,550 | 43,660 | +70 | +0.2 | 132 | |
43,660 | 43,660 | 43,590 | 43,590 | -70 | -0.2 | 167 | |
43,690 | 43,690 | 43,590 | 43,660 | +70 | +0.2 | 325 | |
43,580 | 43,660 | 43,500 | 43,590 | +30 | +0.1 | 154 | |
43,600 | 43,800 | 43,510 | 43,560 | +140 | +0.3 | 256 | |
43,440 | 43,530 | 43,400 | 43,420 | +20 | 0.0 | 174 | |
43,390 | 43,400 | 43,210 | 43,400 | -60 | -0.1 | 584 | |
43,480 | 43,480 | 43,370 | 43,460 | -20 | -0.0 | 49 | |
43,350 | 43,560 | 43,350 | 43,480 | -100 | -0.2 | 1,287 | |
43,650 | 43,660 | 43,340 | 43,580 | - | - | 505 |