37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 49,900 | 52週安値 | 44,100 | ||
---|---|---|---|---|---|
年初来高値 | 49,900 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,480 | 49,700 | 49,360 | 49,690 | +70 | +0.1 | 307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,450 | 49,620 | 49,340 | 49,620 | -10 | -0.0 | 2,082 | |
49,360 | 49,630 | 49,360 | 49,630 | +240 | +0.5 | 540 | |
49,310 | 49,440 | 49,200 | 49,390 | +140 | +0.3 | 439 | |
49,210 | 49,380 | 49,180 | 49,250 | +430 | +0.9 | 436 | |
49,320 | 49,320 | 48,400 | 48,820 | -580 | -1.2 | 873 | |
49,090 | 49,470 | 49,030 | 49,400 | +80 | +0.2 | 629 | |
49,250 | 49,360 | 49,250 | 49,320 | -40 | -0.1 | 211 | |
49,450 | 49,520 | 48,840 | 49,360 | -340 | -0.7 | 1,081 | |
49,500 | 49,720 | 49,480 | 49,700 | +10 | 0.0 | 337 | |
49,750 | 49,750 | 49,690 | 49,690 | -60 | -0.1 | 119 | |
49,860 | 49,880 | 49,700 | 49,750 | -130 | -0.3 | 128 | |
49,820 | 49,900 | 49,720 | 49,880 | +60 | +0.1 | 257 | |
49,620 | 49,840 | 49,620 | 49,820 | +170 | +0.3 | 311 | |
49,640 | 49,670 | 49,200 | 49,650 | +10 | 0.0 | 465 | |
49,480 | 49,640 | 49,290 | 49,640 | 0 | 0.0 | 416 | |
49,530 | 49,650 | 49,530 | 49,640 | +90 | +0.2 | 274 | |
49,410 | 49,570 | 49,410 | 49,550 | 0 | 0.0 | 334 | |
49,640 | 49,640 | 49,380 | 49,550 | -100 | -0.2 | 257 | |
49,650 | 49,680 | 49,540 | 49,650 | -30 | -0.1 | 180 | |
49,660 | 49,790 | 49,660 | 49,680 | +20 | 0.0 | 146 | |
49,580 | 49,710 | 49,570 | 49,660 | -50 | -0.1 | 113 | |
49,710 | 49,710 | 49,630 | 49,710 | -80 | -0.2 | 1,677 | |
49,570 | 49,820 | 49,570 | 49,790 | +330 | +0.7 | 305 | |
49,420 | 49,580 | 49,420 | 49,460 | -230 | -0.5 | 338 | |
49,570 | 49,840 | 49,570 | 49,690 | -60 | -0.1 | 636 | |
49,250 | 49,750 | 49,250 | 49,750 | +550 | +1.1 | 1,159 | |
48,870 | 49,200 | 48,820 | 49,200 | +80 | +0.2 | 646 | |
48,770 | 49,180 | 48,770 | 49,120 | +240 | +0.5 | 378 | |
48,920 | 49,000 | 48,770 | 48,880 | -110 | -0.2 | 415 |