37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 49,900 | 52週安値 | 44,100 | ||
---|---|---|---|---|---|
年初来高値 | 49,900 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,480 | 49,700 | 49,360 | 49,690 | +70 | +0.1 | 307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,330 | 46,560 | 46,330 | 46,560 | 0 | 0.0 | 185 | |
46,660 | 46,670 | 46,460 | 46,560 | +170 | +0.4 | 1,389 | |
46,250 | 46,420 | 46,150 | 46,390 | -50 | -0.1 | 472 | |
46,200 | 46,450 | 46,200 | 46,440 | +160 | +0.3 | 278 | |
45,980 | 46,280 | 45,980 | 46,280 | +310 | +0.7 | 279 | |
45,960 | 46,100 | 45,940 | 45,970 | -150 | -0.3 | 97 | |
46,230 | 46,230 | 45,950 | 46,120 | -180 | -0.4 | 259 | |
46,540 | 46,540 | 46,150 | 46,300 | -230 | -0.5 | 406 | |
46,540 | 46,570 | 46,330 | 46,530 | -110 | -0.2 | 157 | |
46,600 | 46,640 | 46,510 | 46,640 | +340 | +0.7 | 214 | |
46,470 | 46,570 | 46,280 | 46,300 | -170 | -0.4 | 249 | |
46,580 | 46,620 | 46,430 | 46,470 | +60 | +0.1 | 91 | |
46,490 | 46,580 | 46,360 | 46,410 | -70 | -0.2 | 100 | |
45,980 | 46,480 | 45,980 | 46,480 | +580 | +1.3 | 370 | |
45,840 | 45,900 | 45,800 | 45,900 | -50 | -0.1 | 258 | |
46,000 | 46,000 | 45,760 | 45,950 | -190 | -0.4 | 223 | |
46,200 | 46,210 | 46,080 | 46,140 | -40 | -0.1 | 318 | |
46,000 | 46,290 | 46,000 | 46,180 | -460 | -1.0 | 609 | |
46,850 | 46,850 | 46,630 | 46,640 | -160 | -0.3 | 268 | |
46,950 | 46,950 | 46,800 | 46,800 | -130 | -0.3 | 180 | |
46,730 | 46,980 | 46,730 | 46,930 | -50 | -0.1 | 150 | |
47,010 | 47,060 | 46,800 | 46,980 | -80 | -0.2 | 500 | |
47,010 | 47,060 | 46,940 | 47,060 | -40 | -0.1 | 1,564 | |
47,000 | 47,200 | 47,000 | 47,100 | +100 | +0.2 | 398 | |
47,150 | 47,150 | 47,000 | 47,000 | -110 | -0.2 | 252 | |
47,060 | 47,140 | 46,930 | 47,110 | -240 | -0.5 | 430 | |
47,240 | 47,370 | 47,240 | 47,350 | +10 | 0.0 | 194 | |
47,430 | 47,430 | 47,220 | 47,340 | -50 | -0.1 | 406 | |
47,410 | 47,480 | 47,310 | 47,390 | +160 | +0.3 | 269 | |
47,420 | 47,420 | 47,080 | 47,230 | -200 | -0.4 | 780 |