37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 49,900 | 52週安値 | 44,100 | ||
---|---|---|---|---|---|
年初来高値 | 49,900 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,480 | 49,700 | 49,360 | 49,490 | -130 | -0.3 | 294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,520 | 44,600 | 44,410 | 44,490 | -340 | -0.8 | 479 | |
45,140 | 45,140 | 44,760 | 44,830 | -520 | -1.1 | 2,741 | |
45,110 | 45,350 | 45,110 | 45,350 | +240 | +0.5 | 1,070 | |
44,930 | 45,110 | 44,880 | 45,110 | +560 | +1.3 | 1,666 | |
44,230 | 44,550 | 44,100 | 44,550 | +350 | +0.8 | 920 | |
44,110 | 44,200 | 44,010 | 44,200 | +190 | +0.4 | 163 | |
44,150 | 44,190 | 44,000 | 44,010 | -140 | -0.3 | 1,307 | |
44,150 | 44,260 | 44,150 | 44,150 | 0 | 0.0 | 127 | |
44,260 | 44,340 | 44,150 | 44,150 | -110 | -0.2 | 175 | |
44,200 | 44,290 | 44,200 | 44,260 | +110 | +0.2 | 202 | |
44,160 | 44,300 | 44,150 | 44,150 | -10 | -0.0 | 68 | |
44,200 | 44,280 | 44,000 | 44,160 | -40 | -0.1 | 124 | |
44,400 | 44,430 | 43,880 | 44,200 | -180 | -0.4 | 443 | |
44,130 | 44,400 | 44,130 | 44,380 | +300 | +0.7 | 1,393 | |
44,050 | 44,120 | 44,020 | 44,080 | -20 | -0.0 | 107 | |
43,980 | 44,200 | 43,860 | 44,100 | +130 | +0.3 | 2,588 | |
43,880 | 44,050 | 43,880 | 43,970 | +90 | +0.2 | 1,080 | |
43,780 | 43,880 | 43,720 | 43,880 | +140 | +0.3 | 286 | |
43,570 | 43,740 | 43,570 | 43,740 | +150 | +0.3 | 133 | |
43,630 | 43,650 | 43,590 | 43,590 | -40 | -0.1 | 113 | |
43,600 | 43,630 | 43,460 | 43,630 | -40 | -0.1 | 269 | |
43,420 | 43,880 | 43,420 | 43,670 | -220 | -0.5 | 321 | |
43,700 | 43,890 | 43,700 | 43,890 | +110 | +0.3 | 156 | |
43,800 | 43,900 | 43,700 | 43,780 | -120 | -0.3 | 265 | |
43,770 | 43,940 | 43,760 | 43,900 | +300 | +0.7 | 414 | |
43,240 | 43,670 | 43,240 | 43,600 | +350 | +0.8 | 310 | |
43,170 | 43,380 | 43,050 | 43,250 | +320 | +0.7 | 1,309 | |
43,100 | 43,120 | 42,920 | 42,930 | +60 | +0.1 | 261 | |
42,750 | 42,900 | 42,740 | 42,870 | +140 | +0.3 | 448 | |
42,900 | 42,900 | 42,680 | 42,730 | -150 | -0.3 | 608 |