1566 日興新興国債 東証Ｅ 15:00
52,500円
前日比
+100 (+0.19%)
業績： －
ETF銘柄一覧
単位 1株
ＰＥＲ ＰＢＲ 利回り 信用倍率
－倍 －倍 －％ 1,181倍
年初来高値： 53,100 (17/06/20)
年初来安値： 50,500 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/23 52,800 52,800 52,300 52,500 +100 +0.2 376

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/22 52,600 52,700 52,400 52,400 -100 -0.2 450
17/06/21 52,800 52,900 52,400 52,500 -300 -0.6 476
17/06/20 52,800 53,100 52,800 52,800 0 0.0 311
17/06/19 52,700 52,800 52,600 52,800 +100 +0.2 286
17/06/16 52,700 52,700 52,600 52,700 +100 +0.2 197
17/06/15 52,500 52,600 52,400 52,600 +200 +0.4 211
17/06/14 52,400 52,400 52,300 52,400 +100 +0.2 181
17/06/13 52,300 52,300 52,200 52,300 0 0.0 229
17/06/12 52,400 52,500 52,200 52,300 0 0.0 511
17/06/09 52,200 52,300 52,100 52,300 +300 +0.6 335
17/06/08 52,200 52,200 52,000 52,000 -100 -0.2 496
17/06/07 52,100 52,200 52,100 52,100 0 0.0 406
17/06/06 52,100 52,300 52,100 52,100 -200 -0.4 206
17/06/05 52,600 52,600 52,000 52,300 -500 -0.9 723
17/06/02 52,300 52,800 52,300 52,800 +500 +1.0 324
17/06/01 52,200 52,400 52,200 52,300 +100 +0.2 153
17/05/31 52,200 52,400 52,200 52,200 -100 -0.2 621
17/05/30 52,500 52,700 52,200 52,300 -500 -0.9 608
17/05/29 52,800 52,800 52,600 52,800 0 0.0 407
17/05/26 52,900 52,900 52,600 52,800 +100 +0.2 222
17/05/25 52,500 52,700 52,400 52,700 +300 +0.6 109
17/05/24 52,500 52,500 52,300 52,400 +200 +0.4 124
17/05/23 52,200 52,300 52,100 52,200 -100 -0.2 211
17/05/22 52,200 52,300 52,100 52,300 +400 +0.8 116
17/05/19 52,200 52,200 51,700 51,900 -100 -0.2 986
17/05/18 52,600 52,700 51,900 52,000 -1,000 -1.9 1,853
17/05/17 52,900 53,000 52,800 53,000 0 0.0 203
17/05/16 52,900 53,000 52,800 53,000 +300 +0.6 248
17/05/15 52,700 52,700 52,300 52,700 +200 +0.4 158

日経平均

 日
中
足
日
　
足