1566 日興新興国債 東証E 15:00
54,000円
前日比
+200 (+0.37%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
73.75
年初来高値: 54,200 (17/07/03)
年初来安値: 50,500 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 53,800 54,100 53,700 54,000 +200 +0.4 738

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 53,700 53,900 53,700 53,800 +300 +0.6 341
17/10/18 53,500 53,600 53,400 53,500 0 0.0 345
17/10/17 53,600 53,700 53,300 53,500 0 0.0 625
17/10/16 53,700 53,700 53,400 53,500 +200 +0.4 467
17/10/13 53,500 53,800 53,300 53,300 -300 -0.6 525
17/10/12 53,600 53,600 53,300 53,600 +100 +0.2 164
17/10/11 53,400 53,600 53,200 53,500 0 0.0 656
17/10/10 53,500 53,700 53,300 53,500 -200 -0.4 872
17/10/06 53,900 53,900 53,500 53,700 -200 -0.4 546
17/10/05 53,900 54,000 53,800 53,900 +100 +0.2 394
17/10/04 53,800 53,800 53,600 53,800 +100 +0.2 455
17/10/03 54,000 54,000 53,700 53,700 0 0.0 382
17/10/02 53,900 53,900 53,700 53,700 0 0.0 408
17/09/29 53,600 53,800 53,600 53,700 0 0.0 333
17/09/28 54,100 54,100 53,600 53,700 -100 -0.2 693
17/09/27 54,000 54,000 53,700 53,800 +100 +0.2 361
17/09/26 53,700 53,700 53,600 53,700 -400 -0.7 663
17/09/25 54,000 54,100 53,900 54,100 +400 +0.7 881
17/09/22 53,800 53,900 53,700 53,700 -100 -0.2 414
17/09/21 53,700 53,800 53,500 53,800 +500 +0.9 473
17/09/20 53,200 53,500 53,200 53,300 -100 -0.2 185
17/09/19 53,200 53,500 53,200 53,400 +200 +0.4 2,317
17/09/15 53,100 53,200 53,000 53,200 +100 +0.2 541
17/09/14 53,200 53,200 53,100 53,100 0 0.0 250
17/09/13 53,200 53,200 53,000 53,100 0 0.0 281
17/09/12 53,000 53,100 52,900 53,100 +300 +0.6 346
17/09/11 52,800 52,800 52,700 52,800 +100 +0.2 203
17/09/08 52,800 52,900 52,700 52,700 -200 -0.4 393
17/09/07 52,800 52,900 52,700 52,900 +400 +0.8 166

日経平均