![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,756.86 | +233.60 | 103.51 | -0.23 | 31,188.38 | +257.86 | 3,621.26 | +38.17 |
0.82% | -0.22% | 0.83% | 1.07% |
昨年来高値 | 48,600 | 昨年来安値 | 40,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,800 | 44,800 | 44,650 | 44,800 | 0 | 0.0 | 1,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 44,800 | 44,650 | 44,800 | +150 | +0.3 | 366 | |
44,550 | 44,750 | 44,500 | 44,650 | +200 | +0.4 | 901 | |
44,850 | 44,850 | 44,450 | 44,450 | -400 | -0.9 | 1,237 | |
44,800 | 44,900 | 44,750 | 44,850 | +150 | +0.3 | 265 | |
45,000 | 45,000 | 44,700 | 44,700 | +50 | +0.1 | 914 | |
44,800 | 44,800 | 44,650 | 44,650 | 0 | 0.0 | 753 | |
44,500 | 44,650 | 44,450 | 44,650 | -100 | -0.2 | 2,180 | |
44,750 | 44,850 | 44,650 | 44,750 | 0 | 0.0 | 1,152 | |
44,850 | 44,900 | 44,750 | 44,750 | -250 | -0.6 | 563 | |
45,000 | 45,050 | 44,900 | 45,000 | 0 | 0.0 | 2,742 | |
45,100 | 45,150 | 45,000 | 45,000 | -200 | -0.4 | 654 | |
45,200 | 45,250 | 45,000 | 45,200 | +100 | +0.2 | 1,001 | |
45,200 | 45,200 | 45,050 | 45,100 | +100 | +0.2 | 344 | |
45,000 | 45,150 | 45,000 | 45,000 | +50 | +0.1 | 481 | |
44,850 | 45,050 | 44,800 | 44,950 | +150 | +0.3 | 1,608 | |
44,800 | 45,050 | 44,750 | 44,800 | +100 | +0.2 | 828 | |
44,650 | 44,800 | 44,650 | 44,700 | +100 | +0.2 | 608 | |
44,600 | 44,750 | 44,600 | 44,600 | -50 | -0.1 | 308 | |
44,750 | 44,850 | 44,650 | 44,650 | -200 | -0.4 | 502 | |
44,800 | 45,050 | 44,750 | 44,850 | -50 | -0.1 | 1,190 | |
44,900 | 45,000 | 44,800 | 44,900 | +50 | +0.1 | 1,292 | |
44,750 | 44,900 | 44,750 | 44,850 | +150 | +0.3 | 586 | |
44,800 | 44,850 | 44,700 | 44,700 | -100 | -0.2 | 611 | |
44,800 | 44,900 | 44,800 | 44,800 | -50 | -0.1 | 1,014 | |
44,900 | 44,950 | 44,850 | 44,850 | -100 | -0.2 | 456 | |
44,950 | 45,000 | 44,900 | 44,950 | 0 | 0.0 | 194 | |
44,850 | 45,000 | 44,850 | 44,950 | +50 | +0.1 | 319 | |
44,800 | 45,000 | 44,550 | 44,900 | +150 | +0.3 | 613 | |
44,650 | 44,750 | 44,650 | 44,750 | +100 | +0.2 | 302 |