1566 日興新興国債 東証E 14:58
52,300円
前日比
+300 (+0.58%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
34.08
昨年来高値: 55,500 (16/01/04)
昨年来安値: 47,350 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 52,100 52,300 51,900 52,300 +300 +0.6 373

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 51,900 52,100 51,900 52,000 0 0.0 418
17/03/22 52,000 52,200 51,900 52,000 -200 -0.4 762
17/03/21 52,400 52,500 52,100 52,200 +100 +0.2 165
17/03/17 52,200 52,700 52,000 52,100 0 0.0 233
17/03/16 51,900 52,300 51,900 52,100 -100 -0.2 110
17/03/15 52,100 52,200 51,900 52,200 -100 -0.2 425
17/03/14 52,300 52,300 52,100 52,300 +200 +0.4 111
17/03/13 52,300 52,300 52,100 52,100 -100 -0.2 175
17/03/10 51,900 52,300 51,800 52,200 +300 +0.6 180
17/03/09 51,800 52,100 51,800 51,900 +100 +0.2 480
17/03/08 51,700 52,100 51,700 51,800 -300 -0.6 534
17/03/07 52,200 52,600 52,000 52,100 -400 -0.8 4,865
17/03/06 52,800 52,800 52,300 52,500 +100 +0.2 803
17/03/03 52,800 52,800 52,300 52,400 -400 -0.8 467
17/03/02 52,500 52,800 52,100 52,800 +400 +0.8 575
17/03/01 52,100 52,400 52,000 52,400 +300 +0.6 208
17/02/28 52,200 52,300 51,900 52,100 +200 +0.4 161
17/02/27 52,000 52,100 51,800 51,900 -700 -1.3 1,408
17/02/24 52,200 52,600 52,200 52,600 +300 +0.6 168
17/02/23 52,000 52,300 52,000 52,300 +100 +0.2 488
17/02/22 52,400 52,500 52,200 52,200 0 0.0 360
17/02/21 52,200 52,200 52,000 52,200 +100 +0.2 252
17/02/20 52,200 52,200 51,700 52,100 -100 -0.2 609
17/02/17 52,300 52,400 51,900 52,200 -200 -0.4 303
17/02/16 52,400 52,500 52,100 52,400 0 0.0 317
17/02/15 52,100 52,400 52,000 52,400 +400 +0.8 131
17/02/14 51,900 52,200 51,800 52,000 0 0.0 184
17/02/13 52,000 52,000 51,700 52,000 +400 +0.8 197
17/02/10 51,800 51,800 51,500 51,600 +200 +0.4 142

日経平均