1566 日興新興国債 東証E 14:59
52,900円
前日比
-200 (-0.38%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
365
年初来高値: 54,200 (17/07/03)
年初来安値: 50,500 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 52,800 53,000 52,700 52,900 -200 -0.4 835

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 52,900 53,200 52,900 53,100 +200 +0.4 268
17/12/13 53,100 53,200 52,900 52,900 -200 -0.4 551
17/12/12 53,100 53,300 53,100 53,100 0 0.0 413
17/12/11 53,100 53,300 53,000 53,100 +100 +0.2 364
17/12/08 53,000 53,100 52,800 53,000 0 0.0 258
17/12/07 52,900 53,000 52,900 53,000 +500 +1.0 312
17/12/06 53,100 53,100 52,500 52,500 -500 -0.9 550
17/12/05 52,900 53,000 52,800 53,000 +100 +0.2 683
17/12/04 52,800 52,900 52,700 52,900 +100 +0.2 406
17/12/01 52,800 52,800 52,600 52,800 +100 +0.2 171
17/11/30 52,500 52,700 52,500 52,700 0 0.0 509
17/11/29 52,700 52,700 52,400 52,700 +200 +0.4 336
17/11/28 52,300 52,500 52,300 52,500 +200 +0.4 341
17/11/27 52,800 52,800 52,300 52,300 -300 -0.6 784
17/11/24 52,400 52,600 52,200 52,600 +200 +0.4 244
17/11/22 52,300 52,500 52,200 52,400 0 0.0 462
17/11/21 52,200 52,400 52,100 52,400 +200 +0.4 367
17/11/20 52,300 52,400 52,100 52,200 -100 -0.2 933
17/11/17 52,200 52,400 52,100 52,300 +200 +0.4 218
17/11/16 52,100 52,300 52,000 52,100 -100 -0.2 1,802
17/11/15 52,500 52,500 52,000 52,200 -400 -0.8 1,958
17/11/14 52,400 52,600 52,400 52,600 -100 -0.2 648
17/11/13 52,600 52,800 52,500 52,700 +100 +0.2 1,357
17/11/10 52,900 53,000 52,600 52,600 -200 -0.4 990
17/11/09 52,800 53,000 52,700 52,800 +100 +0.2 1,023
17/11/08 52,800 53,000 52,600 52,700 -900 -1.7 3,257
17/11/07 53,300 53,700 53,200 53,600 +200 +0.4 1,648
17/11/06 53,300 53,500 53,200 53,400 0 0.0 811
17/11/02 53,500 53,500 53,300 53,400 +100 +0.2 352

日経平均