40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 5,248 | 52週安値 | 4,185 | ||
---|---|---|---|---|---|
昨年来高値 | 5,248 | 昨年来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,219 | 5,200 | 5,219 | +49 | +0.9 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,209 | 5,230 | 5,165 | 5,170 | +6 | +0.1 | 140 | |
5,164 | 5,164 | 5,164 | 5,164 | +22 | +0.4 | 1,180 | |
5,150 | 5,150 | 5,133 | 5,142 | -52 | -1.0 | 420 | |
5,229 | 5,229 | 5,194 | 5,194 | -36 | -0.7 | 30 | |
5,218 | 5,230 | 5,203 | 5,230 | +15 | +0.3 | 600 | |
5,192 | 5,216 | 5,165 | 5,215 | +53 | +1.0 | 970 | |
5,113 | 5,162 | 5,113 | 5,162 | +53 | +1.0 | 200 | |
5,103 | 5,109 | 5,099 | 5,109 | +6 | +0.1 | 850 | |
5,108 | 5,108 | 5,103 | 5,103 | +29 | +0.6 | 30 | |
5,052 | 5,074 | 5,035 | 5,074 | +13 | +0.3 | 70 | |
5,100 | 5,100 | 5,061 | 5,061 | +6 | +0.1 | 140 | |
5,025 | 5,055 | 5,005 | 5,055 | +17 | +0.3 | 280 | |
5,042 | 5,098 | 5,038 | 5,038 | -104 | -2.0 | 370 | |
5,248 | 5,248 | 5,142 | 5,142 | -7 | -0.1 | 240 | |
5,196 | 5,201 | 5,149 | 5,149 | -38 | -0.7 | 940 | |
5,146 | 5,189 | 5,146 | 5,187 | +41 | +0.8 | 430 | |
5,130 | 5,146 | 5,068 | 5,146 | +25 | +0.5 | 130 | |
5,200 | 5,210 | 5,119 | 5,121 | +6 | +0.1 | 1,160 | |
5,100 | 5,115 | 5,099 | 5,115 | +31 | +0.6 | 260 | |
5,060 | 5,086 | 5,050 | 5,084 | +10 | +0.2 | 330 | |
5,079 | 5,079 | 5,047 | 5,074 | +39 | +0.8 | 300 | |
5,024 | 5,040 | 5,024 | 5,035 | +9 | +0.2 | 170 | |
4,950 | 5,041 | 4,950 | 5,026 | +66 | +1.3 | 3,320 | |
5,025 | 5,025 | 4,960 | 4,960 | +10 | +0.2 | 320 | |
4,950 | 4,950 | 4,950 | 4,950 | -31 | -0.6 | 90 | |
5,000 | 5,000 | 4,971 | 4,981 | -13 | -0.3 | 360 | |
5,010 | 5,010 | 4,991 | 4,994 | +14 | +0.3 | 310 | |
4,967 | 4,999 | 4,967 | 4,980 | +29 | +0.6 | 160 | |
4,964 | 4,967 | 4,922 | 4,951 | -14 | -0.3 | 690 |