![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 5,470 | 昨年来安値 | 2,900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,985 | 5,080 | -10 | -0.2 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,150 | 5,060 | 5,090 | -20 | -0.4 | 450 | |
5,210 | 5,210 | 5,110 | 5,110 | -110 | -2.1 | 1,560 | |
5,150 | 5,220 | 5,130 | 5,220 | +100 | +2.0 | 580 | |
5,020 | 5,130 | 5,020 | 5,120 | +10 | +0.2 | 3,620 | |
5,230 | 5,250 | 5,100 | 5,110 | -120 | -2.3 | 450 | |
5,170 | 5,240 | 5,170 | 5,230 | +20 | +0.4 | 720 | |
5,270 | 5,290 | 5,210 | 5,210 | -60 | -1.1 | 700 | |
5,220 | 5,280 | 5,200 | 5,270 | +70 | +1.3 | 920 | |
5,190 | 5,230 | 5,170 | 5,200 | +30 | +0.6 | 300 | |
5,180 | 5,240 | 5,170 | 5,170 | -10 | -0.2 | 1,500 | |
5,220 | 5,230 | 5,160 | 5,180 | +40 | +0.8 | 1,020 | |
4,990 | 5,200 | 4,990 | 5,140 | +90 | +1.8 | 1,880 | |
5,090 | 5,150 | 5,040 | 5,050 | -40 | -0.8 | 2,600 | |
5,200 | 5,200 | 5,090 | 5,090 | -110 | -2.1 | 440 | |
5,220 | 5,250 | 5,180 | 5,200 | 0 | 0.0 | 2,140 | |
5,200 | 5,210 | 5,150 | 5,200 | +100 | +2.0 | 350 | |
5,010 | 5,120 | 4,975 | 5,100 | +40 | +0.8 | 770 | |
5,100 | 5,110 | 5,010 | 5,060 | -20 | -0.4 | 680 | |
5,040 | 5,190 | 5,040 | 5,080 | -110 | -2.1 | 2,380 | |
5,240 | 5,240 | 5,170 | 5,190 | -50 | -1.0 | 1,490 | |
5,260 | 5,280 | 5,240 | 5,240 | -40 | -0.8 | 270 | |
5,280 | 5,290 | 5,250 | 5,280 | +20 | +0.4 | 760 | |
5,290 | 5,290 | 5,210 | 5,260 | -20 | -0.4 | 400 | |
5,300 | 5,300 | 5,260 | 5,280 | +30 | +0.6 | 440 | |
5,290 | 5,290 | 5,240 | 5,250 | -10 | -0.2 | 570 | |
5,300 | 5,300 | 5,230 | 5,260 | -40 | -0.8 | 410 | |
5,280 | 5,300 | 5,230 | 5,300 | +20 | +0.4 | 300 | |
5,350 | 5,390 | 5,280 | 5,280 | -50 | -0.9 | 1,540 | |
5,440 | 5,470 | 5,310 | 5,330 | -100 | -1.8 | 1,140 |