38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032 | 5,033 | 5,000 | 5,003 | -71 | -1.4 | 310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,522 | 4,522 | 4,453 | 4,456 | -20 | -0.4 | 120 | |
4,454 | 4,489 | 4,429 | 4,476 | -12 | -0.3 | 360 | |
4,410 | 4,488 | 4,410 | 4,488 | +11 | +0.2 | 770 | |
4,419 | 4,477 | 4,360 | 4,477 | +77 | +1.8 | 1,030 | |
4,384 | 4,400 | 4,381 | 4,400 | +12 | +0.3 | 120 | |
4,388 | 4,388 | 4,388 | 4,388 | -13 | -0.3 | 110 | |
4,425 | 4,425 | 4,401 | 4,401 | -24 | -0.5 | 80 | |
4,403 | 4,425 | 4,368 | 4,425 | +65 | +1.5 | 100 | |
4,399 | 4,410 | 4,274 | 4,360 | -14 | -0.3 | 410 | |
4,325 | 4,374 | 4,325 | 4,374 | -16 | -0.4 | 30 | |
4,400 | 4,400 | 4,320 | 4,390 | +45 | +1.0 | 80 | |
4,340 | 4,345 | 4,292 | 4,345 | +65 | +1.5 | 410 | |
4,281 | 4,292 | 4,280 | 4,280 | -1 | -0.0 | 130 | |
4,328 | 4,328 | 4,281 | 4,281 | -47 | -1.1 | 30 | |
4,330 | 4,380 | 4,328 | 4,328 | -2 | -0.0 | 180 | |
4,300 | 4,349 | 4,300 | 4,330 | -17 | -0.4 | 740 | |
4,350 | 4,350 | 4,347 | 4,347 | +12 | +0.3 | 530 | |
4,335 | 4,335 | 4,335 | 4,335 | +24 | +0.6 | 10 | |
4,289 | 4,311 | 4,289 | 4,311 | - | - | 30 | |
- | - | - | 4,277 | - | - | 0 | |
4,347 | 4,360 | 4,277 | 4,277 | -63 | -1.5 | 160 | |
4,285 | 4,340 | 4,285 | 4,340 | +71 | +1.7 | 220 | |
4,250 | 4,269 | 4,250 | 4,269 | +30 | +0.7 | 50 | |
4,239 | 4,239 | 4,239 | 4,239 | +8 | +0.2 | 40 | |
4,220 | 4,231 | 4,220 | 4,231 | +26 | +0.6 | 60 | |
4,205 | 4,205 | 4,205 | 4,205 | +20 | +0.5 | 20 | |
4,185 | 4,185 | 4,185 | 4,185 | -31 | -0.7 | 140 | |
4,216 | 4,216 | 4,216 | 4,216 | -35 | -0.8 | 10 | |
4,336 | 4,336 | 4,251 | 4,251 | -53 | -1.2 | 50 | |
4,343 | 4,343 | 4,299 | 4,304 | -12 | -0.3 | 520 |