38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,028 | 5,028 | 5,028 | 5,028 | 0 | 0.0 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,254 | 4,222 | 4,254 | +33 | +0.8 | 30 | |
4,221 | 4,221 | 4,221 | 4,221 | -5 | -0.1 | 10 | |
4,250 | 4,250 | 4,226 | 4,226 | -24 | -0.6 | 30 | |
4,180 | 4,250 | 4,162 | 4,250 | +77 | +1.8 | 110 | |
4,233 | 4,233 | 4,173 | 4,173 | +20 | +0.5 | 110 | |
4,186 | 4,186 | 4,142 | 4,153 | -64 | -1.5 | 200 | |
4,286 | 4,286 | 4,200 | 4,217 | -33 | -0.8 | 90 | |
4,201 | 4,251 | 4,201 | 4,250 | +29 | +0.7 | 130 | |
4,350 | 4,373 | 4,221 | 4,221 | +10 | +0.2 | 60 | |
4,296 | 4,296 | 4,211 | 4,211 | -85 | -2.0 | 60 | |
4,320 | 4,320 | 4,225 | 4,296 | -5 | -0.1 | 170 | |
4,299 | 4,347 | 4,299 | 4,301 | -68 | -1.6 | 110 | |
4,353 | 4,370 | 4,353 | 4,369 | +91 | +2.1 | 150 | |
4,296 | 4,355 | 4,278 | 4,278 | -69 | -1.6 | 180 | |
4,371 | 4,371 | 4,301 | 4,347 | -9 | -0.2 | 250 | |
4,376 | 4,380 | 4,355 | 4,356 | -23 | -0.5 | 160 | |
4,361 | 4,379 | 4,361 | 4,379 | -1 | -0.0 | 60 | |
4,352 | 4,380 | 4,352 | 4,380 | +11 | +0.3 | 50 | |
4,369 | 4,369 | 4,369 | 4,369 | +13 | +0.3 | 10 | |
4,332 | 4,392 | 4,332 | 4,356 | -24 | -0.5 | 520 | |
4,390 | 4,390 | 4,379 | 4,380 | +24 | +0.6 | 90 | |
4,429 | 4,429 | 4,351 | 4,356 | -27 | -0.6 | 310 | |
4,360 | 4,383 | 4,338 | 4,383 | +18 | +0.4 | 60 | |
4,360 | 4,370 | 4,360 | 4,365 | -40 | -0.9 | 90 | |
4,425 | 4,425 | 4,392 | 4,405 | +10 | +0.2 | 50 | |
4,403 | 4,420 | 4,392 | 4,395 | -30 | -0.7 | 180 | |
4,424 | 4,425 | 4,402 | 4,425 | +46 | +1.1 | 530 | |
4,410 | 4,411 | 4,379 | 4,379 | -30 | -0.7 | 90 | |
4,330 | 4,414 | 4,330 | 4,409 | +89 | +2.1 | 270 | |
4,372 | 4,390 | 4,320 | 4,320 | - | - | 70 |