37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,937 | 5,009 | 4,937 | 5,001 | +53 | +1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,464 | 4,493 | 4,425 | 4,481 | -24 | -0.5 | 180 | |
4,505 | 4,510 | 4,500 | 4,505 | +20 | +0.4 | 430 | |
4,381 | 4,486 | 4,381 | 4,485 | +34 | +0.8 | 640 | |
4,451 | 4,452 | 4,451 | 4,451 | -36 | -0.8 | 120 | |
4,445 | 4,487 | 4,445 | 4,487 | +42 | +0.9 | 320 | |
4,482 | 4,482 | 4,438 | 4,445 | +5 | +0.1 | 130 | |
4,430 | 4,440 | 4,430 | 4,440 | -8 | -0.2 | 30 | |
4,429 | 4,448 | 4,429 | 4,448 | - | - | 130 | |
- | - | - | 4,455 | - | - | 0 | |
4,420 | 4,460 | 4,420 | 4,455 | +3 | +0.1 | 570 | |
4,484 | 4,484 | 4,452 | 4,452 | -35 | -0.8 | 70 | |
4,487 | 4,487 | 4,451 | 4,487 | +48 | +1.1 | 510 | |
4,439 | 4,439 | 4,439 | 4,439 | - | - | 20 | |
- | - | - | 4,445 | - | - | 0 | |
4,445 | 4,445 | 4,445 | 4,445 | +42 | +1.0 | 50 | |
4,415 | 4,415 | 4,403 | 4,403 | -12 | -0.3 | 30 | |
4,459 | 4,459 | 4,415 | 4,415 | +11 | +0.2 | 60 | |
4,403 | 4,404 | 4,403 | 4,404 | -26 | -0.6 | 20 | |
4,421 | 4,440 | 4,421 | 4,430 | -20 | -0.4 | 220 | |
4,429 | 4,450 | 4,429 | 4,450 | -14 | -0.3 | 370 | |
4,532 | 4,532 | 4,441 | 4,464 | -65 | -1.4 | 200 | |
4,530 | 4,530 | 4,462 | 4,529 | +8 | +0.2 | 220 | |
4,521 | 4,521 | 4,503 | 4,521 | +65 | +1.5 | 290 | |
4,522 | 4,522 | 4,453 | 4,456 | -20 | -0.4 | 120 | |
4,454 | 4,489 | 4,429 | 4,476 | -12 | -0.3 | 360 | |
4,410 | 4,488 | 4,410 | 4,488 | +11 | +0.2 | 770 | |
4,419 | 4,477 | 4,360 | 4,477 | +77 | +1.8 | 1,030 | |
4,384 | 4,400 | 4,381 | 4,400 | +12 | +0.3 | 120 | |
4,388 | 4,388 | 4,388 | 4,388 | -13 | -0.3 | 110 | |
4,425 | 4,425 | 4,401 | 4,401 | -24 | -0.5 | 80 |