37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,068 | 5,068 | 4,860 | 4,870 | -129 | -2.6 | 270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,073 | 5,047 | 5,050 | +7 | +0.1 | 510 | |
4,974 | 5,043 | 4,974 | 5,043 | +69 | +1.4 | 770 | |
4,945 | 4,980 | 4,920 | 4,974 | +32 | +0.6 | 760 | |
4,942 | 4,942 | 4,930 | 4,942 | -31 | -0.6 | 280 | |
4,984 | 5,000 | 4,960 | 4,973 | -10 | -0.2 | 1,110 | |
5,020 | 5,032 | 4,983 | 4,983 | -74 | -1.5 | 580 | |
5,100 | 5,100 | 5,019 | 5,057 | +55 | +1.1 | 1,060 | |
5,000 | 5,002 | 4,987 | 5,002 | +7 | +0.1 | 660 | |
4,991 | 5,002 | 4,952 | 4,995 | +13 | +0.3 | 1,200 | |
4,918 | 4,983 | 4,912 | 4,982 | +57 | +1.2 | 780 | |
4,901 | 4,925 | 4,901 | 4,925 | +29 | +0.6 | 210 | |
4,920 | 4,920 | 4,886 | 4,896 | -4 | -0.1 | 420 | |
4,846 | 4,900 | 4,846 | 4,900 | +30 | +0.6 | 440 | |
4,876 | 4,888 | 4,870 | 4,870 | +5 | +0.1 | 320 | |
4,857 | 4,865 | 4,857 | 4,865 | +8 | +0.2 | 120 | |
4,790 | 4,857 | 4,790 | 4,857 | +43 | +0.9 | 880 | |
4,765 | 4,843 | 4,765 | 4,814 | -14 | -0.3 | 370 | |
4,869 | 4,869 | 4,828 | 4,828 | 0 | 0.0 | 110 | |
4,873 | 4,873 | 4,828 | 4,828 | +20 | +0.4 | 70 | |
4,761 | 4,810 | 4,761 | 4,808 | -59 | -1.2 | 150 | |
4,845 | 4,870 | 4,845 | 4,867 | +47 | +1.0 | 340 | |
4,733 | 4,820 | 4,733 | 4,820 | +58 | +1.2 | 370 | |
4,743 | 4,762 | 4,731 | 4,762 | -51 | -1.1 | 150 | |
4,756 | 4,817 | 4,756 | 4,813 | +9 | +0.2 | 90 | |
4,772 | 4,804 | 4,771 | 4,804 | +2 | 0.0 | 210 | |
4,808 | 4,809 | 4,787 | 4,802 | +4 | +0.1 | 440 | |
4,754 | 4,829 | 4,754 | 4,798 | -21 | -0.4 | 180 | |
4,770 | 4,819 | 4,770 | 4,819 | +48 | +1.0 | 130 | |
4,741 | 4,823 | 4,741 | 4,771 | -39 | -0.8 | 140 | |
4,840 | 4,840 | 4,735 | 4,810 | -39 | -0.8 | 190 |