37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 4,860 | 5,001 | -218 | -4.2 | 4,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,248 | 5,005 | 5,219 | +135 | +2.7 | 8,680 | |
4,978 | 5,127 | 4,922 | 5,084 | +77 | +1.5 | 12,660 | |
4,846 | 5,100 | 4,846 | 5,007 | +137 | +2.8 | 9,970 | |
4,850 | 4,888 | 4,703 | 4,870 | +80 | +1.7 | 5,840 | |
4,424 | 4,820 | 4,331 | 4,790 | +416 | +9.5 | 10,760 | |
4,570 | 4,628 | 4,294 | 4,374 | -126 | -2.8 | 1,710 | |
4,588 | 4,633 | 4,437 | 4,500 | -80 | -1.7 | 1,600 | |
4,533 | 4,589 | 4,429 | 4,580 | +92 | +2.0 | 2,880 | |
4,480 | 4,595 | 4,345 | 4,488 | -3 | -0.1 | 2,450 | |
4,439 | 4,578 | 4,381 | 4,491 | +46 | +1.0 | 5,050 | |
4,400 | 4,532 | 4,274 | 4,445 | +100 | +2.3 | 4,670 | |
4,272 | 4,380 | 4,185 | 4,345 | +64 | +1.5 | 3,440 | |
4,369 | 4,380 | 4,142 | 4,281 | -75 | -1.7 | 2,180 | |
4,376 | 4,429 | 4,158 | 4,356 | +11 | +0.3 | 3,010 | |
4,279 | 4,366 | 4,171 | 4,345 | +55 | +1.3 | 2,110 | |
4,339 | 4,360 | 4,191 | 4,290 | -70 | -1.6 | 10,120 | |
4,255 | 4,459 | 4,207 | 4,360 | +105 | +2.5 | 6,050 | |
4,063 | 4,259 | 4,030 | 4,255 | +192 | +4.7 | 7,060 | |
4,474 | 4,537 | 4,063 | 4,063 | -413 | -9.2 | 5,350 | |
4,332 | 4,550 | 4,301 | 4,476 | +146 | +3.4 | 8,640 | |
4,120 | 4,397 | 4,020 | 4,330 | +210 | +5.1 | 5,150 | |
4,323 | 4,455 | 3,975 | 4,120 | -221 | -5.1 | 8,860 | |
4,301 | 4,429 | 4,068 | 4,341 | -100 | -2.3 | 7,600 | |
4,739 | 4,878 | 4,276 | 4,441 | -322 | -6.8 | 8,420 | |
4,563 | 4,776 | 4,186 | 4,763 | +199 | +4.4 | 13,010 | |
4,750 | 4,879 | 4,261 | 4,564 | -75 | -1.6 | 13,270 | |
5,521 | 5,642 | 4,453 | 4,639 | -906 | -16.3 | 21,100 | |
5,595 | 5,745 | 5,350 | 5,545 | -150 | -2.6 | 21,270 | |
5,780 | 6,060 | 5,501 | 5,695 | +55 | +1.0 | 15,900 |