38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,033 | 5,060 | 5,015 | 5,049 | +16 | +0.3 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,650 | 3,265 | 3,600 | +10 | +0.3 | 23,920 | |
3,450 | 3,720 | 3,360 | 3,590 | +140 | +4.1 | 11,840 | |
3,340 | 3,455 | 3,305 | 3,450 | +110 | +3.3 | 6,560 | |
3,340 | 3,465 | 3,305 | 3,340 | +20 | +0.6 | 14,700 | |
3,550 | 3,750 | 3,285 | 3,320 | -300 | -8.3 | 10,140 | |
3,810 | 3,860 | 3,420 | 3,620 | -190 | -5.0 | 17,390 | |
3,610 | 3,955 | 3,500 | 3,810 | +70 | +1.9 | 26,790 | |
3,880 | 3,885 | 3,570 | 3,740 | -145 | -3.7 | 15,270 | |
3,350 | 3,885 | 3,350 | 3,885 | +500 | +14.8 | 21,400 | |
3,795 | 3,840 | 3,020 | 3,385 | -360 | -9.6 | 40,850 | |
3,890 | 3,900 | 3,410 | 3,745 | -75 | -2.0 | 25,370 | |
4,100 | 4,105 | 3,685 | 3,820 | -285 | -6.9 | 35,310 | |
3,970 | 4,185 | 3,850 | 4,105 | +145 | +3.7 | 22,790 | |
3,785 | 4,030 | 3,780 | 3,960 | +170 | +4.5 | 19,220 | |
4,005 | 4,030 | 3,680 | 3,790 | -245 | -6.1 | 21,230 | |
4,335 | 4,395 | 3,500 | 4,035 | -335 | -7.7 | 39,980 | |
4,480 | 4,695 | 4,125 | 4,370 | -130 | -2.9 | 33,150 | |
4,450 | 4,800 | 4,410 | 4,500 | +65 | +1.5 | 70,020 | |
4,405 | 4,590 | 4,255 | 4,435 | -40 | -0.9 | 55,100 | |
4,415 | 4,680 | 4,190 | 4,475 | +105 | +2.4 | 79,180 | |
4,120 | 4,415 | 3,990 | 4,370 | +260 | +6.3 | 73,470 | |
3,925 | 4,160 | 3,905 | 4,110 | +150 | +3.8 | 48,620 | |
4,140 | 4,420 | 3,920 | 3,960 | -190 | -4.6 | 61,280 | |
4,295 | 4,910 | 4,030 | 4,150 | -120 | -2.8 | 195,770 | |
4,460 | 4,490 | 3,995 | 4,270 | +20 | +0.5 | 113,020 | |
4,820 | 4,820 | 3,955 | 4,250 | -575 | -11.9 | 184,620 | |
4,980 | 5,050 | 4,805 | 4,825 | -195 | -3.9 | 83,850 | |
5,290 | 5,450 | 4,835 | 5,020 | -310 | -5.8 | 130,560 | |
5,740 | 6,040 | 5,330 | 5,330 | -360 | -6.3 | 127,360 | |
5,700 | 6,180 | 5,550 | 5,690 | +110 | +2.0 | 336,590 |