40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 5,248 | 52週安値 | 4,185 | ||
---|---|---|---|---|---|
昨年来高値 | 5,248 | 昨年来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,209 | 5,230 | 5,165 | 5,170 | +6 | +0.1 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,520 | 4,410 | 4,410 | -107 | -2.4 | 100 | |
4,517 | 4,517 | 4,517 | 4,517 | - | - | 10 | |
- | - | - | 4,574 | - | - | 0 | |
4,560 | 4,586 | 4,495 | 4,574 | +16 | +0.4 | 310 | |
4,520 | 4,558 | 4,520 | 4,558 | +9 | +0.2 | 30 | |
4,490 | 4,549 | 4,482 | 4,549 | +59 | +1.3 | 790 | |
4,331 | 4,490 | 4,331 | 4,490 | +50 | +1.1 | 280 | |
4,424 | 4,440 | 4,354 | 4,440 | +66 | +1.5 | 140 | |
4,365 | 4,374 | 4,365 | 4,374 | +79 | +1.8 | 130 | |
4,295 | 4,295 | 4,295 | 4,295 | +1 | 0.0 | 100 | |
4,294 | 4,294 | 4,294 | 4,294 | -41 | -0.9 | 10 | |
4,335 | 4,335 | 4,335 | 4,335 | -51 | -1.2 | 10 | |
4,350 | 4,396 | 4,305 | 4,386 | +86 | +2.0 | 130 | |
4,328 | 4,328 | 4,300 | 4,300 | -50 | -1.1 | 110 | |
4,350 | 4,350 | 4,350 | 4,350 | -48 | -1.1 | 10 | |
4,370 | 4,398 | 4,360 | 4,398 | -32 | -0.7 | 30 | |
4,430 | 4,430 | 4,430 | 4,430 | -15 | -0.3 | 10 | |
4,445 | 4,445 | 4,445 | 4,445 | -2 | -0.0 | 10 | |
4,447 | 4,447 | 4,447 | 4,447 | +67 | +1.5 | 10 | |
4,400 | 4,400 | 4,380 | 4,380 | -41 | -0.9 | 200 | |
4,421 | 4,421 | 4,421 | 4,421 | +16 | +0.4 | 10 | |
4,405 | 4,405 | 4,405 | 4,405 | - | - | 20 | |
- | - | - | 4,414 | - | - | 0 | |
4,467 | 4,467 | 4,411 | 4,414 | +17 | +0.4 | 90 | |
4,397 | 4,397 | 4,397 | 4,397 | +30 | +0.7 | 20 | |
4,381 | 4,382 | 4,367 | 4,367 | +45 | +1.0 | 110 | |
4,440 | 4,440 | 4,322 | 4,322 | -79 | -1.8 | 310 | |
4,520 | 4,520 | 4,401 | 4,401 | -189 | -4.1 | 200 | |
4,570 | 4,628 | 4,560 | 4,590 | - | - | 190 | |
- | - | - | 4,500 | - | - | 0 |