37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,937 | 5,009 | 4,937 | 5,001 | +53 | +1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,002 | 5,002 | 4,948 | 4,948 | -51 | -1.0 | 370 | |
4,969 | 4,999 | 4,969 | 4,999 | +30 | +0.6 | 200 | |
4,969 | 4,969 | 4,969 | 4,969 | +56 | +1.1 | 50 | |
4,941 | 4,945 | 4,912 | 4,913 | +43 | +0.9 | 160 | |
5,068 | 5,068 | 4,860 | 4,870 | -129 | -2.6 | 270 | |
4,931 | 4,999 | 4,931 | 4,999 | +51 | +1.0 | 230 | |
4,996 | 4,996 | 4,930 | 4,948 | -48 | -1.0 | 430 | |
5,030 | 5,030 | 4,996 | 4,996 | -64 | -1.3 | 130 | |
5,049 | 5,060 | 5,049 | 5,060 | -20 | -0.4 | 350 | |
5,117 | 5,117 | 5,080 | 5,080 | +31 | +0.6 | 100 | |
5,044 | 5,049 | 5,035 | 5,049 | -46 | -0.9 | 50 | |
5,150 | 5,159 | 5,095 | 5,095 | -15 | -0.3 | 190 | |
5,080 | 5,110 | 5,080 | 5,110 | +38 | +0.7 | 160 | |
5,072 | 5,072 | 5,072 | 5,072 | +20 | +0.4 | 10 | |
5,099 | 5,099 | 5,017 | 5,052 | -36 | -0.7 | 540 | |
5,108 | 5,108 | 5,088 | 5,088 | +21 | +0.4 | 40 | |
5,096 | 5,096 | 5,012 | 5,067 | -28 | -0.5 | 320 | |
5,289 | 5,289 | 5,086 | 5,095 | -106 | -2.0 | 580 | |
5,300 | 5,300 | 5,163 | 5,201 | -18 | -0.3 | 260 | |
5,200 | 5,219 | 5,200 | 5,219 | +49 | +0.9 | 240 | |
5,209 | 5,230 | 5,165 | 5,170 | +6 | +0.1 | 140 | |
5,164 | 5,164 | 5,164 | 5,164 | +22 | +0.4 | 1,180 | |
5,150 | 5,150 | 5,133 | 5,142 | -52 | -1.0 | 420 | |
5,229 | 5,229 | 5,194 | 5,194 | -36 | -0.7 | 30 | |
5,218 | 5,230 | 5,203 | 5,230 | +15 | +0.3 | 600 | |
5,192 | 5,216 | 5,165 | 5,215 | +53 | +1.0 | 970 | |
5,113 | 5,162 | 5,113 | 5,162 | +53 | +1.0 | 200 | |
5,103 | 5,109 | 5,099 | 5,109 | +6 | +0.1 | 850 | |
5,108 | 5,108 | 5,103 | 5,103 | +29 | +0.6 | 30 |