1550 MX海外株式 東証E 12:30
2,357円
前日比
-15 (-0.63%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
7.40
年初来高値: 2,460 (18/01/23)
年初来安値: 2,145 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,365 2,365 2,352 2,357 -15 -0.6 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 2,371 2,376 2,366 2,372 +12 +0.5 3,360
18/06/14 2,365 2,366 2,358 2,360 -17 -0.7 4,440
18/06/13 2,369 2,379 2,369 2,377 +11 +0.5 2,430
18/06/12 2,369 2,371 2,361 2,366 +22 +0.9 6,580
18/06/11 2,344 2,347 2,339 2,344 +4 +0.2 2,130
18/06/08 2,348 2,357 2,340 2,340 -17 -0.7 1,850
18/06/07 2,355 2,359 2,354 2,357 +11 +0.5 2,350
18/06/06 2,340 2,347 2,336 2,346 -3 -0.1 5,700
18/06/05 2,351 2,354 2,347 2,349 +11 +0.5 14,050
18/06/04 2,323 2,343 2,323 2,338 +31 +1.3 11,980
18/06/01 2,302 2,314 2,301 2,307 -4 -0.2 3,000
18/05/31 2,305 2,315 2,305 2,311 +19 +0.8 4,780
18/05/30 2,297 2,299 2,285 2,292 -39 -1.7 12,210
18/05/29 2,339 2,339 2,323 2,331 -9 -0.4 5,660
18/05/28 2,349 2,360 2,340 2,340 -14 -0.6 3,880
18/05/25 2,332 2,355 2,332 2,354 +16 +0.7 2,290
18/05/24 2,345 2,355 2,337 2,338 -21 -0.9 6,830
18/05/23 2,381 2,384 2,359 2,359 -27 -1.1 5,210
18/05/22 2,391 2,391 2,386 2,386 -5 -0.2 1,600
18/05/21 2,384 2,391 2,377 2,391 +17 +0.7 5,970
18/05/18 2,371 2,378 2,366 2,374 +19 +0.8 3,900
18/05/17 2,351 2,365 2,351 2,355 +5 +0.2 4,030
18/05/16 2,346 2,375 2,346 2,350 -2 -0.1 5,900
18/05/15 2,356 2,361 2,352 2,352 0 0.0 3,190
18/05/14 2,350 2,354 2,332 2,352 +2 +0.1 6,210
18/05/11 2,333 2,350 2,330 2,350 +21 +0.9 5,920
18/05/10 2,319 2,335 2,319 2,329 +25 +1.1 7,570
18/05/09 2,300 2,304 2,300 2,304 +4 +0.2 2,450
18/05/08 2,298 2,300 2,295 2,300 +1 0.0 2,250

日経平均