37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,433 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,433 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,353 | 5,359 | 5,341 | 5,358 | -43 | -0.8 | 7,640 | |
5,379 | 5,404 | 5,371 | 5,401 | +99 | +1.9 | 9,280 | |
5,302 | 5,318 | 5,299 | 5,302 | +30 | +0.6 | 4,980 | |
5,275 | 5,291 | 5,264 | 5,272 | +37 | +0.7 | 4,370 | |
5,296 | 5,296 | 5,161 | 5,235 | -77 | -1.4 | 10,850 | |
5,295 | 5,315 | 5,283 | 5,312 | -4 | -0.1 | 3,290 | |
5,333 | 5,333 | 5,307 | 5,316 | -1 | -0.0 | 2,860 | |
5,327 | 5,328 | 5,291 | 5,317 | -64 | -1.2 | 11,600 | |
5,342 | 5,381 | 5,341 | 5,381 | -27 | -0.5 | 4,610 | |
5,400 | 5,412 | 5,395 | 5,408 | +31 | +0.6 | 3,440 | |
5,363 | 5,377 | 5,360 | 5,377 | -13 | -0.2 | 4,200 | |
5,387 | 5,393 | 5,387 | 5,390 | +11 | +0.2 | 2,800 | |
5,376 | 5,390 | 5,373 | 5,379 | +21 | +0.4 | 1,640 | |
5,365 | 5,376 | 5,357 | 5,358 | +47 | +0.9 | 6,950 | |
5,331 | 5,331 | 5,290 | 5,311 | -79 | -1.5 | 9,120 | |
5,387 | 5,400 | 5,381 | 5,390 | +36 | +0.7 | 6,690 | |
5,364 | 5,364 | 5,352 | 5,354 | -45 | -0.8 | 3,670 | |
5,394 | 5,405 | 5,389 | 5,399 | -32 | -0.6 | 10,590 | |
5,412 | 5,433 | 5,402 | 5,431 | +29 | +0.5 | 3,750 | |
5,408 | 5,409 | 5,398 | 5,402 | -4 | -0.1 | 3,130 | |
5,399 | 5,407 | 5,391 | 5,406 | +11 | +0.2 | 1,720 | |
5,381 | 5,395 | 5,381 | 5,395 | +14 | +0.3 | 2,990 | |
5,378 | 5,386 | 5,370 | 5,381 | +15 | +0.3 | 3,330 | |
5,380 | 5,385 | 5,366 | 5,366 | -24 | -0.4 | 6,100 | |
5,400 | 5,408 | 5,390 | 5,390 | +7 | +0.1 | 6,160 | |
5,332 | 5,388 | 5,332 | 5,383 | +138 | +2.6 | 45,680 | |
5,218 | 5,246 | 5,210 | 5,245 | +41 | +0.8 | 4,780 | |
5,198 | 5,208 | 5,191 | 5,204 | +11 | +0.2 | 2,830 | |
5,192 | 5,200 | 5,192 | 5,193 | -12 | -0.2 | 2,230 |