1550 MX海外株式 東証E 15:00
1,975円
前日比
+15 (+0.77%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.14
年初来高値: 2,020 (16/01/04)
年初来安値: 1,601 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,968 1,979 1,968 1,975 +15 +0.8 9,250

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,957 1,964 1,956 1,960 +12 +0.6 14,180
16/12/07 1,935 1,948 1,935 1,948 +15 +0.8 8,560
16/12/06 1,931 1,938 1,923 1,933 +10 +0.5 6,970
16/12/05 1,919 1,933 1,918 1,923 -15 -0.8 14,780
16/12/02 1,936 1,938 1,925 1,938 -2 -0.1 11,080
16/12/01 1,940 1,950 1,940 1,940 +11 +0.6 7,270
16/11/30 1,911 1,930 1,900 1,929 +30 +1.6 6,010
16/11/29 1,903 1,919 1,897 1,899 -18 -0.9 7,680
16/11/28 1,928 1,929 1,901 1,917 -12 -0.6 8,320
16/11/25 1,925 1,945 1,917 1,929 +16 +0.8 11,780
16/11/24 1,912 1,916 1,900 1,913 +26 +1.4 10,370
16/11/22 1,879 1,894 1,876 1,887 +13 +0.7 8,640
16/11/21 1,870 1,877 1,865 1,874 +9 +0.5 15,260
16/11/18 1,854 1,865 1,850 1,865 +30 +1.6 21,280
16/11/17 1,835 1,840 1,830 1,835 -6 -0.3 4,790
16/11/16 1,836 1,850 1,836 1,841 +33 +1.8 14,480
16/11/15 1,811 1,819 1,808 1,808 -3 -0.2 6,240
16/11/14 1,800 1,815 1,800 1,811 +18 +1.0 9,830
16/11/11 1,801 1,805 1,792 1,793 -2 -0.1 7,270
16/11/10 1,794 1,798 1,774 1,795 +145 +8.8 25,410
16/11/09 1,776 1,790 1,643 1,650 -105 -6.0 52,220
16/11/08 1,762 1,765 1,755 1,755 0 0.0 3,660
16/11/07 1,740 1,760 1,739 1,755 +27 +1.6 9,000
16/11/04 1,720 1,728 1,715 1,728 -18 -1.0 12,150
16/11/02 1,747 1,770 1,739 1,746 -28 -1.6 14,230
16/11/01 1,770 1,775 1,765 1,774 +2 +0.1 3,020
16/10/31 1,762 1,772 1,762 1,772 +4 +0.2 7,530
16/10/28 1,769 1,772 1,766 1,768 +8 +0.5 2,760
16/10/27 1,763 1,772 1,760 1,760 -3 -0.2 4,040

日経平均