貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
105倍 |
| 時価総額 |
141億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
4,012.0 |
|
52週安値 |
3,426.0 |
|
| 昨年来高値 |
4,012.0 |
|
昨年来安値 |
3,338.0 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
3,682.0 |
3,716.0 |
3,680.0 |
3,716.0 |
+38.0 |
+1.0 |
2,900 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
3,673.0 |
3,680.0 |
3,667.0 |
3,678.0 |
+8.0 |
+0.2 |
2,600 |
|
3,670.0 |
3,670.0 |
3,655.0 |
3,670.0 |
+28.0 |
+0.8 |
5,150 |
|
3,651.0 |
3,652.0 |
3,624.0 |
3,642.0 |
-18.0 |
-0.5 |
4,810 |
|
3,653.0 |
3,663.0 |
3,648.0 |
3,660.0 |
-66.0 |
-1.8 |
9,940 |
|
3,723.0 |
3,738.0 |
3,720.0 |
3,726.0 |
+103.0 |
+2.8 |
4,630 |
|
3,660.0 |
3,674.0 |
3,620.0 |
3,623.0 |
-81.0 |
-2.2 |
5,130 |
|
3,702.0 |
3,710.0 |
3,693.0 |
3,704.0 |
+54.0 |
+1.5 |
2,400 |
|
3,631.0 |
3,670.0 |
3,628.0 |
3,650.0 |
-80.0 |
-2.1 |
8,080 |
|
3,716.0 |
3,730.0 |
3,716.0 |
3,730.0 |
+66.0 |
+1.8 |
7,560 |
|
3,650.0 |
3,670.0 |
3,600.0 |
3,664.0 |
-67.0 |
-1.8 |
9,070 |
|
3,737.0 |
3,740.0 |
3,715.0 |
3,731.0 |
-33.0 |
-0.9 |
14,770 |
|
3,772.0 |
3,772.0 |
3,748.0 |
3,764.0 |
-89.0 |
-2.3 |
8,560 |
|
3,866.0 |
3,866.0 |
3,846.0 |
3,853.0 |
-13.0 |
-0.3 |
4,290 |
|
3,861.0 |
3,868.0 |
3,858.0 |
3,866.0 |
-23.0 |
-0.6 |
2,160 |
|
3,875.0 |
3,895.0 |
3,875.0 |
3,889.0 |
+14.0 |
+0.4 |
1,080 |
|
3,867.0 |
3,880.0 |
3,866.0 |
3,875.0 |
+35.0 |
+0.9 |
1,640 |
|
3,833.0 |
3,840.0 |
3,831.0 |
3,840.0 |
+37.0 |
+1.0 |
1,900 |
|
3,807.0 |
3,818.0 |
3,792.0 |
3,803.0 |
-27.0 |
-0.7 |
2,790 |
|
3,820.0 |
3,830.0 |
3,803.0 |
3,830.0 |
-1.0 |
-0.0 |
1,710 |
|
3,834.0 |
3,840.0 |
3,831.0 |
3,831.0 |
+15.0 |
+0.4 |
1,820 |
|
3,816.0 |
3,816.0 |
3,808.0 |
3,816.0 |
+3.0 |
+0.1 |
3,120 |
|
3,810.0 |
3,815.0 |
3,800.0 |
3,813.0 |
-3.0 |
-0.1 |
6,000 |
|
3,820.0 |
3,822.0 |
3,813.0 |
3,816.0 |
-36.0 |
-0.9 |
2,350 |
|
3,850.0 |
3,854.0 |
3,845.0 |
3,852.0 |
-4.0 |
-0.1 |
2,130 |
|
3,853.0 |
3,866.0 |
3,850.0 |
3,856.0 |
-7.0 |
-0.2 |
1,030 |
|
3,854.0 |
3,869.0 |
3,840.0 |
3,863.0 |
-42.0 |
-1.1 |
3,130 |
|
3,898.0 |
3,912.0 |
3,898.0 |
3,905.0 |
+60.0 |
+1.6 |
8,480 |
|
3,851.0 |
3,860.0 |
3,841.0 |
3,845.0 |
+16.0 |
+0.4 |
1,770 |
|
3,830.0 |
3,842.0 |
3,829.0 |
3,829.0 |
+47.0 |
+1.2 |
4,320 |
米株
