1550 MX海外株式 東証E 15:00
2,137円
前日比
+4 (+0.19%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.04
年初来高値: 2,182 (17/05/11)
年初来安値: 1,967 (17/03/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,143 2,144 2,136 2,137 +4 +0.2 7,070

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,133 2,134 2,130 2,133 +5 +0.2 2,970
17/06/23 2,130 2,130 2,124 2,128 +1 0.0 700
17/06/22 2,128 2,128 2,125 2,127 +2 +0.1 1,720
17/06/21 2,137 2,137 2,120 2,125 -18 -0.8 3,650
17/06/20 2,149 2,150 2,139 2,143 +17 +0.8 16,760
17/06/19 2,125 2,135 2,120 2,126 +3 +0.1 6,900
17/06/16 2,116 2,128 2,116 2,123 +23 +1.1 3,830
17/06/15 2,100 2,179 2,097 2,100 -17 -0.8 15,640
17/06/14 2,111 2,117 2,109 2,117 +11 +0.5 2,630
17/06/13 2,105 2,106 2,099 2,106 -1 0.0 4,540
17/06/12 2,110 2,110 2,104 2,107 +5 +0.2 2,240
17/06/09 2,104 2,115 2,101 2,102 -11 -0.5 5,210
17/06/08 2,108 2,114 2,101 2,113 +8 +0.4 3,740
17/06/07 2,104 2,105 2,099 2,105 -2 -0.1 6,840
17/06/06 2,122 2,124 2,083 2,107 -35 -1.6 9,660
17/06/05 2,144 2,149 2,136 2,142 -21 -1.0 21,470
17/06/02 2,152 2,166 2,147 2,163 +25 +1.2 10,440
17/06/01 2,136 2,139 2,133 2,138 +1 0.0 4,410
17/05/31 2,128 2,137 2,128 2,137 +2 +0.1 2,780
17/05/30 2,133 2,141 2,128 2,135 -3 -0.1 4,700
17/05/29 2,143 2,143 2,138 2,138 -7 -0.3 3,030
17/05/26 2,154 2,154 2,144 2,145 -5 -0.2 3,080
17/05/25 2,145 2,150 2,142 2,150 +7 +0.3 3,340
17/05/24 2,142 2,145 2,138 2,143 +13 +0.6 3,980
17/05/23 2,119 2,130 2,119 2,130 +8 +0.4 2,920
17/05/22 2,120 2,125 2,120 2,122 +14 +0.7 5,080
17/05/19 2,110 2,112 2,098 2,108 +5 +0.2 5,030
17/05/18 2,101 2,119 2,092 2,103 -47 -2.2 14,770
17/05/17 2,155 2,158 2,145 2,150 -25 -1.1 5,150

日経平均