1550 MX海外株式 東証E 15:00
2,336円
前日比
-10 (-0.43%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.40
年初来高値: 2,350 (17/12/01)
年初来安値: 1,967 (17/03/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,332 2,337 2,330 2,336 -10 -0.4 4,040

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,342 2,348 2,342 2,346 -2 -0.1 3,140
17/12/13 2,350 2,350 2,342 2,348 +1 0.0 2,600
17/12/12 2,347 2,348 2,343 2,347 +7 +0.3 4,440
17/12/11 2,348 2,348 2,340 2,340 +13 +0.6 4,910
17/12/08 2,330 2,331 2,324 2,327 +15 +0.6 3,060
17/12/07 2,309 2,314 2,300 2,312 +12 +0.5 7,330
17/12/06 2,314 2,318 2,300 2,300 -37 -1.6 7,480
17/12/05 2,335 2,345 2,331 2,337 -11 -0.5 10,560
17/12/04 2,342 2,349 2,342 2,348 +17 +0.7 4,960
17/12/01 2,325 2,350 2,324 2,331 +23 +1.0 10,580
17/11/30 2,313 2,319 2,308 2,308 0 0.0 3,130
17/11/29 2,313 2,313 2,302 2,308 +12 +0.5 4,290
17/11/28 2,300 2,305 2,291 2,296 -5 -0.2 18,210
17/11/27 2,300 2,306 2,297 2,301 +10 +0.4 4,230
17/11/24 2,286 2,291 2,286 2,291 +1 0.0 4,200
17/11/22 2,290 2,309 2,290 2,290 +2 +0.1 12,550
17/11/21 2,283 2,295 2,283 2,288 +13 +0.6 5,700
17/11/20 2,278 2,282 2,271 2,275 -19 -0.8 7,350
17/11/17 2,300 2,301 2,293 2,294 -4 -0.2 3,750
17/11/16 2,289 2,300 2,280 2,298 -1 0.0 10,830
17/11/15 2,306 2,308 2,290 2,299 -17 -0.7 10,460
17/11/14 2,319 2,319 2,311 2,316 -4 -0.2 3,850
17/11/13 2,320 2,325 2,320 2,320 -2 -0.1 4,160
17/11/10 2,324 2,331 2,320 2,322 -18 -0.8 7,490
17/11/09 2,335 2,340 2,330 2,340 +8 +0.3 5,810
17/11/08 2,325 2,332 2,325 2,332 +1 0.0 12,300
17/11/07 2,331 2,334 2,330 2,331 0 0.0 3,570
17/11/06 2,324 2,335 2,322 2,331 +17 +0.7 14,560
17/11/02 2,320 2,320 2,314 2,314 +2 +0.1 2,410

日経平均