1550 MX海外株式 東証E 15:00
2,296円
前日比
-3 (-0.13%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
11.38
年初来高値: 2,300 (17/10/19)
年初来安値: 1,967 (17/03/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,290 2,302 2,286 2,296 -3 -0.1 8,280

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,288 2,300 2,286 2,299 +28 +1.2 31,160
17/10/18 2,272 2,273 2,269 2,271 +2 +0.1 6,920
17/10/17 2,273 2,275 2,269 2,269 -2 -0.1 8,570
17/10/16 2,273 2,274 2,271 2,271 -2 -0.1 4,850
17/10/13 2,273 2,273 2,270 2,273 +1 0.0 4,960
17/10/12 2,273 2,274 2,272 2,272 0 0.0 3,140
17/10/11 2,273 2,274 2,272 2,272 -1 0.0 4,790
17/10/10 2,272 2,275 2,271 2,273 -1 0.0 6,750
17/10/06 2,274 2,274 2,273 2,274 +5 +0.2 3,680
17/10/05 2,273 2,274 2,269 2,269 +2 +0.1 14,390
17/10/04 2,270 2,270 2,267 2,267 0 0.0 1,790
17/10/03 2,261 2,270 2,260 2,267 +9 +0.4 8,500
17/10/02 2,251 2,260 2,249 2,258 +21 +0.9 15,320
17/09/29 2,242 2,244 2,236 2,237 -5 -0.2 11,640
17/09/28 2,238 2,244 2,237 2,242 +14 +0.6 15,730
17/09/27 2,225 2,228 2,221 2,228 +12 +0.5 1,860
17/09/26 2,226 2,226 2,215 2,216 -18 -0.8 9,000
17/09/25 2,236 2,241 2,234 2,234 +10 +0.4 24,810
17/09/22 2,237 2,238 2,224 2,224 -11 -0.5 16,760
17/09/21 2,242 2,244 2,223 2,235 +12 +0.5 16,940
17/09/20 2,224 2,225 2,223 2,223 -2 -0.1 1,540
17/09/19 2,210 2,225 2,210 2,225 +35 +1.6 30,460
17/09/15 2,183 2,190 2,183 2,190 +3 +0.1 6,930
17/09/14 2,188 2,193 2,187 2,187 +2 +0.1 7,180
17/09/13 2,190 2,192 2,185 2,185 +22 +1.0 9,980
17/09/12 2,150 2,172 2,147 2,163 +26 +1.2 21,730
17/09/11 2,135 2,140 2,131 2,137 +7 +0.3 4,210
17/09/08 2,133 2,136 2,127 2,130 -6 -0.3 4,260
17/09/07 2,137 2,141 2,134 2,136 +5 +0.2 3,800

日経平均