![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.09 | +0.28 | 31,270.09 | -121.43 | 3,576.90 | +68.31 |
-2.13% | 0.26% | -0.39% | 1.95% |
昨年来高値 | 3,045 | 昨年来安値 | 1,755 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,980 | 2,955 | 2,970 | -40 | -1.3 | 6,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 3,005 | 3,010 | 0 | 0.0 | 4,180 | |
3,010 | 3,020 | 3,005 | 3,010 | +33 | +1.1 | 2,620 | |
2,960 | 2,980 | 2,960 | 2,977 | +29 | +1.0 | 2,180 | |
2,960 | 2,979 | 2,944 | 2,948 | -67 | -2.2 | 12,600 | |
3,030 | 3,030 | 3,015 | 3,015 | +52 | +1.8 | 3,290 | |
2,970 | 2,991 | 2,963 | 2,963 | -32 | -1.1 | 8,700 | |
2,995 | 3,010 | 2,992 | 2,995 | +6 | +0.2 | 7,000 | |
3,010 | 3,010 | 2,986 | 2,989 | -26 | -0.9 | 4,900 | |
3,025 | 3,025 | 3,010 | 3,015 | -15 | -0.5 | 4,370 | |
3,030 | 3,030 | 3,015 | 3,030 | +5 | +0.2 | 4,350 | |
3,025 | 3,045 | 3,020 | 3,025 | +15 | +0.5 | 5,120 | |
3,000 | 3,015 | 2,995 | 3,010 | +41 | +1.4 | 6,790 | |
2,976 | 2,977 | 2,966 | 2,969 | +7 | +0.2 | 6,020 | |
2,957 | 2,968 | 2,957 | 2,962 | -3 | -0.1 | 2,560 | |
2,967 | 2,977 | 2,965 | 2,965 | -1 | -0.0 | 4,640 | |
2,960 | 2,979 | 2,957 | 2,966 | +18 | +0.6 | 6,380 | |
2,936 | 2,951 | 2,936 | 2,948 | +35 | +1.2 | 9,300 | |
2,914 | 2,915 | 2,910 | 2,913 | +2 | +0.1 | 1,550 | |
2,907 | 2,919 | 2,907 | 2,911 | +34 | +1.2 | 3,740 | |
2,870 | 2,879 | 2,855 | 2,877 | +43 | +1.5 | 4,570 | |
2,801 | 2,834 | 2,800 | 2,834 | -8 | -0.3 | 4,000 | |
2,845 | 2,859 | 2,826 | 2,842 | +11 | +0.4 | 3,880 | |
2,819 | 2,842 | 2,813 | 2,831 | -58 | -2.0 | 5,330 | |
2,890 | 2,895 | 2,883 | 2,889 | +9 | +0.3 | 2,000 | |
2,894 | 2,894 | 2,876 | 2,880 | -12 | -0.4 | 1,190 | |
2,891 | 2,900 | 2,890 | 2,892 | 0 | 0.0 | 3,660 | |
2,894 | 2,899 | 2,883 | 2,892 | +1 | 0.0 | 3,000 | |
2,888 | 2,896 | 2,883 | 2,891 | +22 | +0.8 | 4,360 | |
2,871 | 2,873 | 2,864 | 2,869 | +24 | +0.8 | 2,930 |