37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,433 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,433 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,207 | 5,187 | 5,205 | +20 | +0.4 | 3,860 | |
5,190 | 5,194 | 5,171 | 5,185 | +29 | +0.6 | 3,120 | |
5,121 | 5,166 | 5,113 | 5,156 | +47 | +0.9 | 3,130 | |
5,115 | 5,123 | 5,102 | 5,109 | -67 | -1.3 | 5,830 | |
5,159 | 5,184 | 5,159 | 5,176 | +29 | +0.6 | 2,800 | |
5,158 | 5,164 | 5,131 | 5,147 | -13 | -0.3 | 3,580 | |
5,159 | 5,172 | 5,158 | 5,160 | -38 | -0.7 | 5,330 | |
5,204 | 5,214 | 5,198 | 5,198 | -6 | -0.1 | 2,980 | |
5,198 | 5,214 | 5,198 | 5,204 | +5 | +0.1 | 9,400 | |
5,163 | 5,199 | 5,163 | 5,199 | +46 | +0.9 | 6,060 | |
5,161 | 5,161 | 5,138 | 5,153 | -18 | -0.3 | 4,470 | |
5,170 | 5,175 | 5,166 | 5,171 | +6 | +0.1 | 2,720 | |
5,169 | 5,169 | 5,155 | 5,165 | +2 | 0.0 | 3,650 | |
5,182 | 5,182 | 5,160 | 5,163 | +55 | +1.1 | 8,750 | |
5,100 | 5,116 | 5,098 | 5,108 | +36 | +0.7 | 10,290 | |
5,069 | 5,074 | 5,061 | 5,072 | -8 | -0.2 | 2,080 | |
5,085 | 5,097 | 5,080 | 5,080 | -1 | -0.0 | 2,610 | |
5,097 | 5,097 | 5,076 | 5,081 | -17 | -0.3 | 3,460 | |
5,098 | 5,119 | 5,095 | 5,098 | +32 | +0.6 | 3,980 | |
5,080 | 5,087 | 5,063 | 5,066 | +29 | +0.6 | 2,870 | |
5,042 | 5,042 | 5,028 | 5,037 | -20 | -0.4 | 3,760 | |
5,055 | 5,064 | 5,051 | 5,057 | +12 | +0.2 | 6,870 | |
5,028 | 5,045 | 5,028 | 5,045 | +41 | +0.8 | 6,380 | |
4,990 | 5,010 | 4,987 | 5,004 | +40 | +0.8 | 4,990 | |
4,959 | 4,965 | 4,958 | 4,964 | -3 | -0.1 | 970 | |
4,950 | 4,968 | 4,950 | 4,967 | +5 | +0.1 | 4,270 | |
4,968 | 4,972 | 4,949 | 4,962 | +60 | +1.2 | 3,930 | |
4,895 | 4,915 | 4,890 | 4,902 | +47 | +1.0 | 3,440 | |
4,856 | 4,856 | 4,841 | 4,855 | -66 | -1.3 | 7,690 | |
4,916 | 4,922 | 4,902 | 4,921 | -6 | -0.1 | 4,960 |