37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,433 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,433 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,653 | 3,663 | 3,648 | 3,660 | -66 | -1.8 | 9,940 | |
3,723 | 3,738 | 3,720 | 3,726 | +103 | +2.8 | 4,630 | |
3,660 | 3,674 | 3,620 | 3,623 | -81 | -2.2 | 5,130 | |
3,702 | 3,710 | 3,693 | 3,704 | +54 | +1.5 | 2,400 | |
3,631 | 3,670 | 3,628 | 3,650 | -80 | -2.1 | 8,080 | |
3,716 | 3,730 | 3,716 | 3,730 | +66 | +1.8 | 7,560 | |
3,650 | 3,670 | 3,600 | 3,664 | -67 | -1.8 | 9,070 | |
3,737 | 3,740 | 3,715 | 3,731 | -33 | -0.9 | 14,770 | |
3,772 | 3,772 | 3,748 | 3,764 | -89 | -2.3 | 8,560 | |
3,866 | 3,866 | 3,846 | 3,853 | -13 | -0.3 | 4,290 | |
3,861 | 3,868 | 3,858 | 3,866 | -23 | -0.6 | 2,160 | |
3,875 | 3,895 | 3,875 | 3,889 | +14 | +0.4 | 1,080 | |
3,867 | 3,880 | 3,866 | 3,875 | +35 | +0.9 | 1,640 | |
3,833 | 3,840 | 3,831 | 3,840 | +37 | +1.0 | 1,900 | |
3,807 | 3,818 | 3,792 | 3,803 | -27 | -0.7 | 2,790 | |
3,820 | 3,830 | 3,803 | 3,830 | -1 | -0.0 | 1,710 | |
3,834 | 3,840 | 3,831 | 3,831 | +15 | +0.4 | 1,820 | |
3,816 | 3,816 | 3,808 | 3,816 | +3 | +0.1 | 3,120 | |
3,810 | 3,815 | 3,800 | 3,813 | -3 | -0.1 | 6,000 | |
3,820 | 3,822 | 3,813 | 3,816 | -36 | -0.9 | 2,350 | |
3,850 | 3,854 | 3,845 | 3,852 | -4 | -0.1 | 2,130 | |
3,853 | 3,866 | 3,850 | 3,856 | -7 | -0.2 | 1,030 | |
3,854 | 3,869 | 3,840 | 3,863 | -42 | -1.1 | 3,130 | |
3,898 | 3,912 | 3,898 | 3,905 | +60 | +1.6 | 8,480 | |
3,851 | 3,860 | 3,841 | 3,845 | +16 | +0.4 | 1,770 | |
3,830 | 3,842 | 3,829 | 3,829 | +47 | +1.2 | 4,320 | |
3,780 | 3,782 | 3,680 | 3,782 | +6 | +0.2 | 8,430 | |
3,798 | 3,798 | 3,776 | 3,776 | -42 | -1.1 | 3,260 | |
3,810 | 3,821 | 3,808 | 3,818 | -9 | -0.2 | 1,860 | |
3,830 | 3,830 | 3,817 | 3,827 | - | - | 630 |