40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 5,408 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
昨年来高値 | 5,408 | 昨年来安値 | 3,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,399 | 5,407 | 5,391 | 5,406 | +11 | +0.2 | 1,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,572 | 4,556 | 4,569 | +44 | +1.0 | 6,740 | |
4,519 | 4,525 | 4,511 | 4,525 | -8 | -0.2 | 2,400 | |
4,520 | 4,540 | 4,520 | 4,533 | +18 | +0.4 | 5,580 | |
4,509 | 4,519 | 4,503 | 4,515 | +15 | +0.3 | 3,940 | |
4,488 | 4,500 | 4,484 | 4,500 | +12 | +0.3 | 3,730 | |
4,474 | 4,488 | 4,474 | 4,488 | +98 | +2.2 | 3,440 | |
4,382 | 4,398 | 4,382 | 4,390 | +33 | +0.8 | 3,120 | |
4,347 | 4,357 | 4,345 | 4,357 | +73 | +1.7 | 3,820 | |
4,271 | 4,284 | 4,270 | 4,284 | +17 | +0.4 | 1,080 | |
4,261 | 4,267 | 4,258 | 4,267 | -41 | -1.0 | 5,130 | |
4,309 | 4,310 | 4,300 | 4,308 | -1 | -0.0 | 2,870 | |
4,310 | 4,312 | 4,298 | 4,309 | -50 | -1.1 | 4,970 | |
4,367 | 4,368 | 4,353 | 4,359 | +4 | +0.1 | 1,810 | |
4,354 | 4,355 | 4,333 | 4,355 | -4 | -0.1 | 3,010 | |
4,358 | 4,359 | 4,350 | 4,359 | -25 | -0.6 | 3,430 | |
4,390 | 4,390 | 4,380 | 4,384 | -40 | -0.9 | 3,960 | |
4,445 | 4,445 | 4,421 | 4,424 | -76 | -1.7 | 6,580 | |
4,497 | 4,500 | 4,485 | 4,500 | +7 | +0.2 | 2,820 | |
4,501 | 4,501 | 4,480 | 4,493 | +33 | +0.7 | 5,480 | |
4,461 | 4,473 | 4,456 | 4,460 | -34 | -0.8 | 3,120 | |
4,500 | 4,500 | 4,485 | 4,494 | -21 | -0.5 | 3,080 | |
4,500 | 4,515 | 4,500 | 4,515 | +40 | +0.9 | 2,060 | |
4,464 | 4,479 | 4,463 | 4,475 | +34 | +0.8 | 5,120 | |
4,411 | 4,441 | 4,411 | 4,441 | +75 | +1.7 | 2,970 | |
4,356 | 4,369 | 4,356 | 4,366 | +1 | 0.0 | 1,340 | |
4,361 | 4,365 | 4,350 | 4,365 | +40 | +0.9 | 3,080 | |
4,350 | 4,350 | 4,321 | 4,325 | -73 | -1.7 | 7,450 | |
4,428 | 4,428 | 4,398 | 4,398 | -49 | -1.1 | 5,510 | |
4,441 | 4,465 | 4,441 | 4,447 | +14 | +0.3 | 3,600 | |
4,420 | 4,440 | 4,418 | 4,433 | +21 | +0.5 | 5,580 |