米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.70% | -0.98% | 1.17% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 月足四本値
| 52週高値 | 5,433 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,433 | 年初来安値 | 4,605 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,412 | 5,433 | 5,161 | 5,403 | +1 | 0.0 | 115,640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,163 | 5,409 | 5,102 | 5,402 | +249 | +4.8 | 125,040 | |
| 4,856 | 5,182 | 4,841 | 5,153 | +232 | +4.7 | 87,180 | |
| 4,612 | 4,927 | 4,605 | 4,921 | +274 | +5.9 | 122,210 | |
| 4,655 | 4,716 | 4,489 | 4,647 | +17 | +0.4 | 210,970 | |
| 4,347 | 4,683 | 4,345 | 4,630 | +346 | +8.1 | 113,670 | |
| 4,441 | 4,515 | 4,258 | 4,284 | -149 | -3.4 | 78,470 | |
| 4,503 | 4,575 | 4,400 | 4,433 | -107 | -2.4 | 93,470 | |
| 4,498 | 4,545 | 4,365 | 4,540 | +70 | +1.6 | 94,040 | |
| 4,417 | 4,475 | 4,260 | 4,470 | +98 | +2.2 | 110,070 | |
| 4,058 | 4,384 | 4,052 | 4,372 | +306 | +7.5 | 133,180 | |
| 4,001 | 4,150 | 3,930 | 4,066 | +129 | +3.3 | 121,170 | |
| 3,840 | 3,952 | 3,774 | 3,937 | +132 | +3.5 | 98,850 | |
| 3,820 | 3,895 | 3,600 | 3,805 | -26 | -0.7 | 112,240 | |
| 3,740 | 3,912 | 3,680 | 3,831 | +129 | +3.5 | 72,580 | |
| 3,548 | 3,738 | 3,510 | 3,702 | +129 | +3.6 | 77,910 | |
| 3,904 | 3,905 | 3,518 | 3,573 | -257 | -6.7 | 138,470 | |
| 3,930 | 3,947 | 3,778 | 3,830 | -100 | -2.5 | 67,410 | |
| 3,548 | 3,940 | 3,533 | 3,930 | +335 | +9.3 | 93,060 | |
| 3,781 | 4,012 | 3,505 | 3,595 | -215 | -5.6 | 136,740 | |
| 3,770 | 3,965 | 3,680 | 3,810 | +60 | +1.6 | 102,350 | |
| 3,588 | 3,783 | 3,519 | 3,750 | +151 | +4.2 | 64,270 | |
| 3,757 | 3,862 | 3,426 | 3,599 | -147 | -3.9 | 119,490 | |
| 3,756 | 3,799 | 3,450 | 3,746 | -74 | -1.9 | 108,710 | |
| 3,855 | 4,008 | 3,702 | 3,820 | -94 | -2.4 | 101,570 | |
| 3,544 | 3,961 | 3,338 | 3,914 | +425 | +12.2 | 176,200 | |
| 3,640 | 3,744 | 3,343 | 3,489 | -120 | -3.3 | 101,240 | |
| 3,845 | 3,880 | 3,452 | 3,609 | -217 | -5.7 | 143,660 | |
| 3,670 | 3,839 | 3,616 | 3,826 | +142 | +3.9 | 148,990 | |
| 3,740 | 3,835 | 3,670 | 3,684 | -31 | -0.8 | 108,540 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
