38,236.07 | -37.98 | 154.17 | -1.31 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.84% | 0.46% | 1.16% |
52週高値 | 5,476 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,476 | 年初来安値 | 4,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,414 | 5,439 | 5,355 | 5,378 | -75 | -1.4 | 18,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,430 | 2,307 | 2,323 | -126 | -5.1 | 105,700 | |
2,365 | 2,460 | 2,363 | 2,449 | +110 | +4.7 | 142,810 | |
2,334 | 2,392 | 2,292 | 2,339 | +9 | +0.4 | 110,310 | |
2,211 | 2,333 | 2,204 | 2,330 | +133 | +6.1 | 93,330 | |
2,022 | 2,210 | 2,000 | 2,197 | +126 | +6.1 | 101,880 | |
2,382 | 2,389 | 1,959 | 2,071 | -261 | -11.2 | 209,360 | |
2,328 | 2,416 | 2,274 | 2,332 | +8 | +0.3 | 96,850 | |
2,490 | 2,505 | 2,262 | 2,324 | -161 | -6.5 | 185,690 | |
2,442 | 2,490 | 2,385 | 2,485 | +42 | +1.7 | 91,670 | |
2,410 | 2,460 | 2,355 | 2,443 | +48 | +2.0 | 95,390 | |
2,320 | 2,432 | 2,316 | 2,395 | +72 | +3.1 | 107,630 | |
2,302 | 2,379 | 2,258 | 2,323 | +12 | +0.5 | 115,730 | |
2,303 | 2,391 | 2,272 | 2,311 | +11 | +0.5 | 107,720 | |
2,210 | 2,300 | 2,155 | 2,300 | +95 | +4.3 | 60,100 | |
2,275 | 2,311 | 2,145 | 2,205 | -90 | -3.9 | 143,820 | |
2,415 | 2,430 | 2,160 | 2,295 | -116 | -4.8 | 220,430 | |
2,377 | 2,460 | 2,375 | 2,411 | +46 | +1.9 | 171,390 | |
2,325 | 2,400 | 2,300 | 2,365 | +57 | +2.5 | 181,560 | |
2,311 | 2,340 | 2,271 | 2,308 | +8 | +0.3 | 146,460 | |
2,251 | 2,319 | 2,249 | 2,300 | +63 | +2.8 | 157,650 | |
2,157 | 2,244 | 2,121 | 2,237 | +88 | +4.1 | 211,360 | |
2,162 | 2,171 | 2,105 | 2,149 | -12 | -0.6 | 148,700 | |
2,145 | 2,190 | 2,135 | 2,161 | +26 | +1.2 | 149,530 | |
2,136 | 2,179 | 2,083 | 2,135 | -2 | -0.1 | 145,250 | |
2,100 | 2,182 | 2,092 | 2,137 | +48 | +2.3 | 124,090 | |
2,070 | 2,114 | 2,000 | 2,089 | +19 | +0.9 | 111,680 | |
2,070 | 2,122 | 1,967 | 2,070 | +6 | +0.3 | 192,240 | |
2,006 | 2,095 | 1,994 | 2,064 | +51 | +2.5 | 111,710 | |
2,037 | 2,061 | 1,993 | 2,013 | -10 | -0.5 | 178,730 | |
1,940 | 2,048 | 1,918 | 2,023 | +94 | +4.9 | 267,530 |