38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 5,476 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,476 | 年初来安値 | 4,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,414 | 5,439 | 5,355 | 5,378 | -75 | -1.4 | 18,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 943 | 850 | 887 | -69 | -7.2 | 121,210 | |
832 | 957 | 803 | 956 | +113 | +13.4 | 175,550 | |
910 | 917 | 828 | 843 | -60 | -6.6 | 237,930 | |
1,013 | 1,038 | 851 | 903 | -96 | -9.6 | 383,580 | |
1,075 | 1,101 | 997 | 999 | -56 | -5.3 | 219,040 | |
1,111 | 1,111 | 1,016 | 1,055 | -41 | -3.7 | 182,540 | |
1,149 | 1,153 | 1,075 | 1,096 | -50 | -4.4 | 139,010 | |
1,135 | 1,195 | 1,102 | 1,146 | +24 | +2.1 | 166,220 | |
1,109 | 1,150 | 1,018 | 1,122 | +24 | +2.2 | 175,660 | |
1,072 | 1,142 | 1,070 | 1,098 | +30 | +2.8 | 106,280 | |
1,054 | 1,094 | 1,046 | 1,068 | +26 | +2.5 | 119,160 | |
1,015 | 1,067 | 1,000 | 1,042 | +17 | +1.7 | 91,970 | |
1,031 | 1,037 | 1,023 | 1,025 | - | - | 25,490 |