37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 5,433 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,433 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,916 | 4,927 | 4,915 | 4,927 | +24 | +0.5 | 2,080 | |
4,890 | 4,913 | 4,890 | 4,903 | +31 | +0.6 | 4,780 | |
4,874 | 4,885 | 4,872 | 4,872 | 0 | 0.0 | 4,070 | |
4,874 | 4,875 | 4,869 | 4,872 | -2 | -0.0 | 3,030 | |
4,886 | 4,887 | 4,871 | 4,874 | +15 | +0.3 | 3,240 | |
4,871 | 4,880 | 4,859 | 4,859 | 0 | 0.0 | 4,620 | |
4,856 | 4,868 | 4,856 | 4,859 | +30 | +0.6 | 6,330 | |
4,802 | 4,830 | 4,801 | 4,829 | +65 | +1.4 | 8,160 | |
4,761 | 4,768 | 4,760 | 4,764 | -1 | -0.0 | 5,680 | |
4,770 | 4,775 | 4,750 | 4,765 | +24 | +0.5 | 7,610 | |
4,745 | 4,755 | 4,740 | 4,741 | -1 | -0.0 | 7,640 | |
4,737 | 4,769 | 4,735 | 4,742 | +2 | 0.0 | 4,090 | |
4,737 | 4,745 | 4,730 | 4,740 | -28 | -0.6 | 8,260 | |
4,754 | 4,769 | 4,740 | 4,768 | +61 | +1.3 | 8,730 | |
4,690 | 4,708 | 4,680 | 4,707 | +27 | +0.6 | 10,670 | |
4,695 | 4,700 | 4,675 | 4,680 | +30 | +0.6 | 11,230 | |
4,650 | 4,671 | 4,650 | 4,650 | +12 | +0.3 | 6,990 | |
4,612 | 4,638 | 4,605 | 4,638 | -9 | -0.2 | 10,040 | |
4,655 | 4,655 | 4,641 | 4,647 | -8 | -0.2 | 11,340 | |
4,659 | 4,665 | 4,650 | 4,655 | -15 | -0.3 | 4,560 | |
4,657 | 4,678 | 4,657 | 4,670 | +27 | +0.6 | 18,880 | |
4,644 | 4,654 | 4,638 | 4,643 | +19 | +0.4 | 7,020 | |
4,630 | 4,649 | 4,612 | 4,624 | -3 | -0.1 | 12,690 | |
4,624 | 4,639 | 4,624 | 4,627 | -9 | -0.2 | 3,240 | |
4,643 | 4,643 | 4,619 | 4,636 | -58 | -1.2 | 5,460 | |
4,700 | 4,712 | 4,683 | 4,694 | +33 | +0.7 | 10,660 | |
4,632 | 4,669 | 4,621 | 4,661 | +42 | +0.9 | 9,350 | |
4,604 | 4,619 | 4,604 | 4,619 | +4 | +0.1 | 5,640 | |
4,594 | 4,619 | 4,594 | 4,615 | +26 | +0.6 | 5,470 | |
4,610 | 4,620 | 4,572 | 4,589 | -33 | -0.7 | 5,560 |