米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 日足四本値
| 52週高値 | 5,433 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,433 | 年初来安値 | 4,605 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,973 | 3,973 | 3,960 | 3,960 | -7 | -0.2 | 8,320 | |
| 3,980 | 3,980 | 3,941 | 3,967 | -71 | -1.8 | 12,470 | |
| 4,021 | 4,043 | 4,021 | 4,038 | +14 | +0.3 | 7,780 | |
| 4,001 | 4,030 | 3,985 | 4,024 | +87 | +2.2 | 13,540 | |
| 3,905 | 3,941 | 3,900 | 3,937 | +81 | +2.1 | 9,700 | |
| 3,856 | 3,862 | 3,851 | 3,856 | -14 | -0.4 | 6,580 | |
| 3,878 | 3,878 | 3,865 | 3,870 | -53 | -1.4 | 6,850 | |
| 3,932 | 3,936 | 3,920 | 3,923 | +3 | +0.1 | 2,030 | |
| 3,917 | 3,926 | 3,907 | 3,920 | +18 | +0.5 | 4,130 | |
| 3,922 | 3,926 | 3,902 | 3,902 | -39 | -1.0 | 3,760 | |
| 3,933 | 3,952 | 3,933 | 3,941 | +1 | 0.0 | 6,150 | |
| 3,927 | 3,942 | 3,927 | 3,940 | +2 | +0.1 | 4,260 | |
| 3,939 | 3,950 | 3,933 | 3,938 | +8 | +0.2 | 5,850 | |
| 3,923 | 3,932 | 3,923 | 3,930 | +41 | +1.1 | 12,180 | |
| 3,880 | 3,894 | 3,880 | 3,889 | +16 | +0.4 | 2,160 | |
| 3,858 | 3,873 | 3,851 | 3,873 | -11 | -0.3 | 1,690 | |
| 3,878 | 3,885 | 3,878 | 3,884 | +19 | +0.5 | 5,290 | |
| 3,864 | 3,879 | 3,863 | 3,865 | +28 | +0.7 | 5,320 | |
| 3,820 | 3,844 | 3,820 | 3,837 | +26 | +0.7 | 2,380 | |
| 3,801 | 3,818 | 3,801 | 3,811 | +33 | +0.9 | 1,960 | |
| 3,781 | 3,790 | 3,774 | 3,778 | -34 | -0.9 | 4,380 | |
| 3,816 | 3,829 | 3,812 | 3,812 | -44 | -1.1 | 6,090 | |
| 3,835 | 3,858 | 3,835 | 3,856 | +13 | +0.3 | 3,990 | |
| 3,840 | 3,848 | 3,830 | 3,843 | +38 | +1.0 | 4,100 | |
| 3,800 | 3,830 | 3,800 | 3,805 | +35 | +0.9 | 3,940 | |
| 3,759 | 3,770 | 3,750 | 3,770 | +54 | +1.5 | 7,130 | |
| 3,682 | 3,716 | 3,680 | 3,716 | +38 | +1.0 | 2,900 | |
| 3,673 | 3,680 | 3,667 | 3,678 | +8 | +0.2 | 2,600 | |
| 3,670 | 3,670 | 3,655 | 3,670 | +28 | +0.8 | 5,150 | |
| 3,651 | 3,652 | 3,624 | 3,642 | -18 | -0.5 | 4,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
