1497 iSHY債H 東証E 14:56
2,462円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.53
昨年来高値: 2,604 (17/12/05)
昨年来安値: 2,416 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,460 2,462 2,456 2,462 0 0.0 917

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,460 2,464 2,455 2,462 -4 -0.2 120
18/02/19 2,473 2,476 2,466 2,466 +17 +0.7 2,830
18/02/16 2,438 2,449 2,438 2,449 +19 +0.8 1,110
18/02/15 2,424 2,439 2,424 2,430 -10 -0.4 650
18/02/14 2,425 2,440 2,425 2,440 -1 0.0 156
18/02/13 2,441 2,441 2,430 2,441 +4 +0.2 374
18/02/09 2,425 2,453 2,425 2,437 -22 -0.9 585
18/02/08 2,446 2,460 2,446 2,459 +9 +0.4 588
18/02/07 2,446 2,467 2,446 2,450 +3 +0.1 916
18/02/06 2,430 2,447 2,416 2,447 -9 -0.4 2,090
18/02/05 2,451 2,466 2,451 2,456 -28 -1.1 1,276
18/02/02 2,489 2,489 2,483 2,484 -2 -0.1 422
18/02/01 2,482 2,489 2,482 2,486 +1 0.0 129
18/01/31 2,473 2,489 2,471 2,485 -7 -0.3 1,216
18/01/30 2,500 2,500 2,485 2,492 +1 0.0 770
18/01/29 2,488 2,504 2,485 2,491 -2 -0.1 622
18/01/26 2,491 2,503 2,491 2,493 -11 -0.4 349
18/01/25 2,482 2,504 2,482 2,504 +4 +0.2 878
18/01/24 2,491 2,500 2,491 2,500 +6 +0.2 544
18/01/23 2,492 2,500 2,492 2,494 -1 0.0 234
18/01/22 2,495 2,497 2,494 2,495 -2 -0.1 992
18/01/19 2,497 2,497 2,492 2,497 -8 -0.3 655
18/01/18 2,492 2,505 2,491 2,505 +7 +0.3 394
18/01/17 2,493 2,506 2,492 2,498 -1 0.0 680
18/01/16 2,499 2,500 2,498 2,499 -10 -0.4 1,917
18/01/15 2,513 2,513 2,504 2,509 +5 +0.2 823
18/01/12 2,510 2,510 2,504 2,504 -12 -0.5 2,542
18/01/11 2,518 2,518 2,515 2,516 -2 -0.1 625
18/01/10 2,521 2,521 2,518 2,518 -3 -0.1 695

日経平均