1497 iSHY債H 東証E 15:00
2,414円
前日比
-4 (-0.17%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.97
年初来高値: 2,554 (18/01/04)
年初来安値: 2,402 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,413 2,416 2,408 2,414 -4 -0.2 608

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,418 2,424 2,413 2,418 -18 -0.7 1,158
18/07/18 2,437 2,437 2,411 2,436 +24 +1.0 257
18/07/17 2,414 2,415 2,412 2,412 -3 -0.1 275
18/07/13 2,410 2,418 2,410 2,415 +6 +0.2 321
18/07/12 2,430 2,430 2,402 2,409 -17 -0.7 1,655
18/07/11 2,424 2,426 2,409 2,426 +2 +0.1 1,232
18/07/10 2,426 2,426 2,409 2,424 +3 +0.1 603
18/07/09 2,418 2,421 2,416 2,421 -18 -0.7 771
18/07/06 2,425 2,446 2,415 2,439 +11 +0.5 572
18/07/05 2,437 2,437 2,428 2,428 -10 -0.4 295
18/07/04 2,429 2,442 2,429 2,438 +9 +0.4 695
18/07/03 2,430 2,430 2,407 2,429 +8 +0.3 576
18/07/02 2,459 2,459 2,421 2,421 -22 -0.9 885
18/06/29 2,440 2,443 2,428 2,443 +8 +0.3 791
18/06/28 2,441 2,441 2,434 2,435 -5 -0.2 289
18/06/27 2,440 2,440 2,435 2,440 +5 +0.2 182
18/06/26 2,446 2,448 2,435 2,435 -10 -0.4 604
18/06/25 2,450 2,457 2,445 2,445 -10 -0.4 1,545
18/06/22 2,450 2,461 2,430 2,455 +8 +0.3 1,268
18/06/21 2,447 2,470 2,447 2,447 0 0.0 2,283
18/06/20 2,455 2,455 2,443 2,447 +12 +0.5 259
18/06/19 2,465 2,465 2,432 2,435 -16 -0.7 338
18/06/18 2,469 2,469 2,450 2,451 -1 0.0 278
18/06/15 2,445 2,454 2,445 2,452 +6 +0.2 206
18/06/14 2,446 2,448 2,440 2,446 -1 0.0 428
18/06/13 2,447 2,449 2,446 2,447 +1 0.0 120
18/06/12 2,446 2,446 2,446 2,446 +5 +0.2 11
18/06/11 2,450 2,450 2,440 2,441 -2 -0.1 138
18/06/08 2,443 2,443 2,435 2,443 +2 +0.1 142

日経平均