1497 iSHY債H 東証E 14:33
2,506円
前日比
+3 (+0.12%)
比較される銘柄: ジャス20野村情通サ他日興米債ヘ無
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.24
年初来高値: 2,604 (17/12/05)
年初来安値: 2,474 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,505 2,510 2,502 2,506 +3 +0.1 595

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,504 2,504 2,500 2,503 -4 -0.2 167
17/12/12 2,500 2,507 2,498 2,507 +2 +0.1 478
17/12/11 2,522 2,522 2,498 2,505 +5 +0.2 538
17/12/08 2,499 2,502 2,499 2,500 -1 0.0 98
17/12/07 2,499 2,506 2,495 2,501 +1 0.0 1,278
17/12/06 2,500 2,503 2,498 2,500 -1 0.0 1,059
17/12/05 2,509 2,604 2,500 2,501 -8 -0.3 2,687
17/12/04 2,515 2,515 2,509 2,509 +2 +0.1 696
17/12/01 2,502 2,507 2,502 2,507 +1 0.0 132
17/11/30 2,506 2,506 2,504 2,506 -1 0.0 286
17/11/29 2,507 2,509 2,506 2,507 0 0.0 1,103
17/11/28 2,515 2,515 2,507 2,507 -3 -0.1 16,317
17/11/27 2,509 2,510 2,504 2,510 +3 +0.1 1,079
17/11/24 2,506 2,507 2,504 2,507 +5 +0.2 303
17/11/22 2,497 2,502 2,496 2,502 +8 +0.3 408
17/11/21 2,493 2,496 2,493 2,494 +2 +0.1 547
17/11/20 2,494 2,498 2,490 2,492 +5 +0.2 1,593
17/11/17 2,491 2,495 2,487 2,487 +12 +0.5 264
17/11/16 2,474 2,477 2,474 2,475 0 0.0 171
17/11/15 2,476 2,476 2,474 2,475 -10 -0.4 1,875
17/11/14 2,503 2,503 2,484 2,485 -2 -0.1 1,465
17/11/13 2,493 2,493 2,486 2,487 +2 +0.1 4,471
17/11/10 2,490 2,490 2,482 2,485 -11 -0.4 4,640
17/11/09 2,499 2,499 2,494 2,496 -11 -0.4 993
17/11/08 2,508 2,508 2,506 2,507 -6 -0.2 3,237
17/11/07 2,514 2,515 2,513 2,513 0 0.0 1,313
17/11/06 2,514 2,514 2,513 2,513 -3 -0.1 1,220
17/11/02 2,515 2,517 2,515 2,516 -3 -0.1 312
17/11/01 2,518 2,523 2,514 2,519 +3 +0.1 834

日経平均