1497 iSHY債H 東証E 14:47
2,525円
前日比
+3 (+0.12%)
比較される銘柄: iS米国株日興インド株野村情通サ他
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
65.00
年初来高値: 2,559 (17/09/12)
年初来安値: 2,502 (17/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,522 2,525 2,520 2,525 +3 +0.1 828

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,522 2,550 2,517 2,522 +1 0.0 745
17/10/18 2,523 2,543 2,521 2,521 +3 +0.1 178
17/10/17 2,517 2,518 2,512 2,518 +1 0.0 624
17/10/16 2,521 2,521 2,513 2,517 0 0.0 1,331
17/10/13 2,522 2,522 2,513 2,517 -1 0.0 727
17/10/12 2,523 2,523 2,518 2,518 0 0.0 764
17/10/11 2,521 2,522 2,515 2,518 -4 -0.2 479
17/10/10 2,527 2,527 2,522 2,522 -8 -0.3 456
17/10/06 2,531 2,532 2,524 2,530 +2 +0.1 7,913
17/10/05 2,530 2,531 2,527 2,528 -2 -0.1 1,992
17/10/04 2,530 2,530 2,530 2,530 +1 0.0 639
17/10/03 2,528 2,531 2,528 2,529 -2 -0.1 1,339
17/10/02 2,532 2,532 2,531 2,531 +3 +0.1 1,255
17/09/29 2,535 2,543 2,526 2,528 0 0.0 720
17/09/28 2,528 2,528 2,528 2,528 +1 0.0 104
17/09/27 2,527 2,527 2,527 2,527 +1 0.0 121
17/09/26 2,527 2,527 2,520 2,526 +6 +0.2 124
17/09/25 2,524 2,524 2,520 2,520 0 0.0 70
17/09/22 2,522 2,522 2,520 2,520 -2 -0.1 837
17/09/21 2,523 2,523 2,521 2,522 +3 +0.1 543
17/09/20 2,525 2,525 2,519 2,519 -2 -0.1 1,144
17/09/19 2,542 2,542 2,520 2,521 +2 +0.1 239
17/09/15 2,519 2,519 2,519 2,519 +15 +0.6 2
17/09/14 2,504 2,504 2,504 2,504 2
17/09/13 2,514 0
17/09/12 2,559 2,559 2,513 2,514 +5 +0.2 61
17/09/11 2,510 2,510 2,509 2,509 206
17/09/08 2,517 0
17/09/07 2,517 2,517 2,517 2,517 2

日経平均