37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,832 | 1,821 | 1,822 | -10 | -0.5 | 40,824 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,791 | 1,786 | 1,790 | +4 | +0.2 | 15,470 | |
1,781 | 1,786 | 1,781 | 1,786 | -1 | -0.1 | 18,844 | |
1,791 | 1,792 | 1,783 | 1,787 | -11 | -0.6 | 38,702 | |
1,800 | 1,804 | 1,797 | 1,798 | -9 | -0.5 | 43,277 | |
1,810 | 1,811 | 1,805 | 1,807 | -3 | -0.2 | 13,419 | |
1,812 | 1,815 | 1,810 | 1,810 | -2 | -0.1 | 17,013 | |
1,816 | 1,816 | 1,810 | 1,812 | -13 | -0.7 | 35,234 | |
1,825 | 1,827 | 1,820 | 1,825 | 0 | 0.0 | 41,421 | |
1,828 | 1,828 | 1,825 | 1,825 | 0 | 0.0 | 18,895 | |
1,826 | 1,826 | 1,821 | 1,825 | -10 | -0.5 | 64,736 | |
1,836 | 1,836 | 1,833 | 1,835 | -2 | -0.1 | 36,913 | |
1,830 | 1,837 | 1,830 | 1,837 | +13 | +0.7 | 46,570 | |
1,830 | 1,833 | 1,820 | 1,824 | -21 | -1.1 | 55,712 | |
1,847 | 1,847 | 1,839 | 1,845 | -11 | -0.6 | 53,104 | |
1,859 | 1,861 | 1,855 | 1,856 | -3 | -0.2 | 32,403 | |
1,860 | 1,863 | 1,855 | 1,859 | +4 | +0.2 | 21,794 | |
1,853 | 1,856 | 1,852 | 1,855 | -4 | -0.2 | 47,223 | |
1,858 | 1,859 | 1,857 | 1,859 | -1 | -0.1 | 18,794 | |
1,866 | 1,867 | 1,860 | 1,860 | -12 | -0.6 | 52,779 | |
1,866 | 1,872 | 1,865 | 1,872 | +4 | +0.2 | 20,494 | |
1,867 | 1,868 | 1,865 | 1,868 | -8 | -0.4 | 77,762 | |
1,878 | 1,879 | 1,873 | 1,876 | -4 | -0.2 | 69,719 | |
1,881 | 1,882 | 1,880 | 1,880 | -5 | -0.3 | 33,329 | |
1,893 | 1,893 | 1,882 | 1,885 | -7 | -0.4 | 44,971 | |
1,897 | 1,897 | 1,890 | 1,892 | -4 | -0.2 | 14,629 | |
1,887 | 1,896 | 1,887 | 1,896 | +9 | +0.5 | 15,983 | |
1,881 | 1,889 | 1,881 | 1,887 | -2 | -0.1 | 40,745 | |
1,889 | 1,890 | 1,885 | 1,889 | 0 | 0.0 | 20,541 | |
1,887 | 1,889 | 1,885 | 1,889 | -3 | -0.2 | 35,999 | |
1,882 | 1,892 | 1,882 | 1,892 | +8 | +0.4 | 24,001 |