38,153.36 | +79.38 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.08% | 0.85% | 0.83% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,856 | 1,859 | 0 | 0.0 | 4,623 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,954 | 1,943 | 1,952 | +15 | +0.8 | 51,654 | |
1,935 | 1,938 | 1,927 | 1,937 | +12 | +0.6 | 19,062 | |
1,927 | 1,927 | 1,922 | 1,925 | +15 | +0.8 | 15,053 | |
1,911 | 1,913 | 1,901 | 1,910 | -1 | -0.1 | 25,454 | |
1,910 | 1,919 | 1,909 | 1,911 | -7 | -0.4 | 16,102 | |
1,915 | 1,918 | 1,912 | 1,918 | +3 | +0.2 | 16,781 | |
1,916 | 1,923 | 1,910 | 1,915 | -14 | -0.7 | 16,748 | |
1,921 | 1,929 | 1,919 | 1,929 | +7 | +0.4 | 5,936 | |
1,922 | 1,926 | 1,917 | 1,922 | +15 | +0.8 | 29,988 | |
1,908 | 1,918 | 1,903 | 1,907 | -15 | -0.8 | 18,254 | |
1,916 | 1,922 | 1,912 | 1,922 | +10 | +0.5 | 8,022 | |
1,906 | 1,912 | 1,905 | 1,912 | -3 | -0.2 | 11,194 | |
1,904 | 1,919 | 1,904 | 1,915 | +12 | +0.6 | 25,648 | |
1,917 | 1,917 | 1,900 | 1,903 | -26 | -1.3 | 31,268 | |
1,908 | 1,929 | 1,904 | 1,929 | +18 | +0.9 | 35,260 | |
1,912 | 1,922 | 1,909 | 1,911 | -11 | -0.6 | 50,951 | |
1,926 | 1,927 | 1,921 | 1,922 | -9 | -0.5 | 31,622 | |
1,934 | 1,936 | 1,927 | 1,931 | -16 | -0.8 | 26,603 | |
1,945 | 1,949 | 1,945 | 1,947 | -3 | -0.2 | 8,022 | |
1,938 | 1,950 | 1,938 | 1,950 | +22 | +1.1 | 24,499 | |
1,923 | 1,930 | 1,923 | 1,928 | +5 | +0.3 | 10,868 | |
1,925 | 1,930 | 1,922 | 1,923 | -10 | -0.5 | 29,153 | |
1,931 | 1,937 | 1,926 | 1,933 | -3 | -0.2 | 21,113 | |
1,930 | 1,939 | 1,930 | 1,936 | +10 | +0.5 | 9,767 | |
1,934 | 1,938 | 1,922 | 1,926 | -14 | -0.7 | 28,410 | |
1,925 | 1,940 | 1,925 | 1,940 | +31 | +1.6 | 22,728 | |
1,911 | 1,914 | 1,903 | 1,909 | -23 | -1.2 | 62,532 | |
1,934 | 1,934 | 1,929 | 1,932 | -1 | -0.1 | 19,930 | |
1,939 | 1,939 | 1,930 | 1,933 | +5 | +0.3 | 18,469 | |
1,941 | 1,941 | 1,927 | 1,928 | - | - | 45,176 |