40,377.69 | +209.62 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.07% | 0.12% | 0.59% |
52週高値 | 1,979 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
昨年来高値 | 2,004 | 昨年来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,909 | 1,885 | 1,907 | +21 | +1.1 | 584,613 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,900 | 1,874 | 1,886 | -10 | -0.5 | 511,508 | |
1,915 | 1,924 | 1,880 | 1,896 | -37 | -1.9 | 737,415 | |
1,879 | 1,942 | 1,873 | 1,933 | +51 | +2.7 | 727,295 | |
1,795 | 1,882 | 1,795 | 1,882 | +92 | +5.1 | 495,113 | |
1,859 | 1,861 | 1,781 | 1,790 | -69 | -3.7 | 696,524 | |
1,896 | 1,900 | 1,852 | 1,859 | -33 | -1.7 | 641,939 | |
1,900 | 1,905 | 1,865 | 1,892 | -1 | -0.1 | 560,446 | |
1,915 | 1,924 | 1,868 | 1,893 | -19 | -1.0 | 964,148 | |
1,910 | 1,923 | 1,891 | 1,912 | +11 | +0.6 | 534,976 | |
1,925 | 1,929 | 1,880 | 1,901 | -21 | -1.1 | 599,187 | |
1,943 | 1,979 | 1,915 | 1,922 | -15 | -0.8 | 640,754 | |
1,931 | 1,950 | 1,900 | 1,937 | +1 | +0.1 | 477,601 | |
1,966 | 2,004 | 1,903 | 1,936 | -30 | -1.5 | 473,056 | |
1,946 | 1,996 | 1,942 | 1,966 | +29 | +1.5 | 295,955 | |
1,984 | 2,007 | 1,907 | 1,937 | -19 | -1.0 | 720,637 | |
1,945 | 1,981 | 1,888 | 1,956 | +4 | +0.2 | 276,975 | |
1,900 | 1,961 | 1,860 | 1,952 | +54 | +2.8 | 269,972 | |
1,986 | 2,030 | 1,873 | 1,898 | -95 | -4.8 | 399,511 | |
2,078 | 2,094 | 1,988 | 1,993 | -80 | -3.9 | 223,079 | |
1,973 | 2,080 | 1,967 | 2,073 | +104 | +5.3 | 139,232 | |
2,140 | 2,140 | 1,965 | 1,969 | -180 | -8.4 | 227,315 | |
2,114 | 2,158 | 2,040 | 2,149 | +21 | +1.0 | 126,826 | |
2,236 | 2,243 | 2,121 | 2,128 | -108 | -4.8 | 179,663 | |
2,250 | 2,264 | 2,163 | 2,236 | -8 | -0.4 | 135,121 | |
2,276 | 2,294 | 2,219 | 2,244 | -30 | -1.3 | 165,997 | |
2,370 | 2,370 | 2,269 | 2,274 | -96 | -4.1 | 193,949 | |
2,320 | 2,373 | 2,315 | 2,370 | +48 | +2.1 | 68,721 | |
2,349 | 2,362 | 2,312 | 2,322 | -27 | -1.1 | 127,207 | |
2,380 | 2,388 | 2,332 | 2,349 | -31 | -1.3 | 157,445 |