38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,856 | 1,860 | +1 | +0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,895 | 1,891 | 1,895 | +2 | +0.1 | 5,149 | |
1,888 | 1,893 | 1,887 | 1,893 | +6 | +0.3 | 14,955 | |
1,886 | 1,887 | 1,883 | 1,887 | -3 | -0.2 | 24,250 | |
1,892 | 1,894 | 1,887 | 1,890 | -8 | -0.4 | 25,521 | |
1,894 | 1,900 | 1,894 | 1,898 | +5 | +0.3 | 49,186 | |
1,894 | 1,897 | 1,892 | 1,893 | -3 | -0.2 | 34,068 | |
1,897 | 1,900 | 1,893 | 1,896 | -8 | -0.4 | 37,129 | |
1,900 | 1,904 | 1,900 | 1,904 | +6 | +0.3 | 22,085 | |
1,898 | 1,898 | 1,894 | 1,898 | 0 | 0.0 | 11,731 | |
1,895 | 1,900 | 1,892 | 1,898 | +9 | +0.5 | 14,987 | |
1,887 | 1,889 | 1,883 | 1,889 | 0 | 0.0 | 20,550 | |
1,891 | 1,891 | 1,887 | 1,889 | -2 | -0.1 | 14,453 | |
1,892 | 1,892 | 1,888 | 1,891 | 0 | 0.0 | 15,888 | |
1,888 | 1,891 | 1,887 | 1,891 | +7 | +0.4 | 22,369 | |
1,886 | 1,886 | 1,884 | 1,884 | 0 | 0.0 | 20,853 | |
1,886 | 1,886 | 1,880 | 1,884 | -5 | -0.3 | 49,854 | |
1,892 | 1,894 | 1,889 | 1,889 | -9 | -0.5 | 47,352 | |
1,908 | 1,908 | 1,898 | 1,898 | -22 | -1.1 | 67,595 | |
1,901 | 1,920 | 1,900 | 1,920 | +16 | +0.8 | 46,973 | |
1,900 | 1,904 | 1,895 | 1,904 | +4 | +0.2 | 46,964 | |
1,900 | 1,900 | 1,897 | 1,900 | +5 | +0.3 | 14,332 | |
1,900 | 1,902 | 1,893 | 1,895 | -22 | -1.1 | 73,598 | |
1,918 | 1,920 | 1,912 | 1,917 | +10 | +0.5 | 48,457 | |
1,910 | 1,910 | 1,903 | 1,907 | -9 | -0.5 | 83,640 | |
1,915 | 1,924 | 1,911 | 1,916 | -17 | -0.9 | 78,605 | |
1,940 | 1,941 | 1,933 | 1,933 | -8 | -0.4 | 61,417 | |
1,939 | 1,942 | 1,938 | 1,941 | +10 | +0.5 | 35,516 | |
1,932 | 1,933 | 1,929 | 1,931 | +2 | +0.1 | 18,668 | |
1,926 | 1,930 | 1,925 | 1,929 | +1 | +0.1 | 21,838 | |
1,933 | 1,935 | 1,926 | 1,928 | -3 | -0.2 | 18,045 |