37,934.76 | +306.28 | 156.75 | +1.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.72% | -0.98% | 1.17% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,836 | 1,842 | 0 | 0.0 | 19,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,896 | 1,887 | 1,896 | +9 | +0.5 | 15,983 | |
1,881 | 1,889 | 1,881 | 1,887 | -2 | -0.1 | 40,745 | |
1,889 | 1,890 | 1,885 | 1,889 | 0 | 0.0 | 20,541 | |
1,887 | 1,889 | 1,885 | 1,889 | -3 | -0.2 | 35,999 | |
1,882 | 1,892 | 1,882 | 1,892 | +8 | +0.4 | 24,001 | |
1,885 | 1,885 | 1,878 | 1,884 | -3 | -0.2 | 33,533 | |
1,895 | 1,895 | 1,887 | 1,887 | -11 | -0.6 | 18,740 | |
1,900 | 1,900 | 1,895 | 1,898 | -1 | -0.1 | 11,632 | |
1,899 | 1,899 | 1,888 | 1,899 | +2 | +0.1 | 26,227 | |
1,896 | 1,897 | 1,893 | 1,897 | +5 | +0.3 | 13,044 | |
1,898 | 1,899 | 1,892 | 1,892 | -4 | -0.2 | 21,042 | |
1,895 | 1,897 | 1,892 | 1,896 | +9 | +0.5 | 40,152 | |
1,887 | 1,888 | 1,886 | 1,887 | +7 | +0.4 | 8,693 | |
1,882 | 1,882 | 1,877 | 1,880 | +5 | +0.3 | 12,340 | |
1,878 | 1,884 | 1,872 | 1,875 | -16 | -0.8 | 30,072 | |
1,889 | 1,893 | 1,885 | 1,891 | +13 | +0.7 | 23,294 | |
1,874 | 1,880 | 1,872 | 1,878 | +6 | +0.3 | 26,578 | |
1,865 | 1,873 | 1,865 | 1,872 | +7 | +0.4 | 43,580 | |
1,872 | 1,873 | 1,865 | 1,865 | -8 | -0.4 | 55,004 | |
1,873 | 1,877 | 1,871 | 1,873 | -6 | -0.3 | 51,022 | |
1,883 | 1,885 | 1,876 | 1,879 | -8 | -0.4 | 24,708 | |
1,886 | 1,888 | 1,884 | 1,887 | +1 | +0.1 | 13,163 | |
1,897 | 1,897 | 1,886 | 1,886 | -5 | -0.3 | 10,574 | |
1,895 | 1,896 | 1,889 | 1,891 | -6 | -0.3 | 24,624 | |
1,895 | 1,899 | 1,894 | 1,897 | -1 | -0.1 | 9,061 | |
1,898 | 1,898 | 1,891 | 1,898 | +3 | +0.2 | 14,332 | |
1,892 | 1,895 | 1,892 | 1,895 | +2 | +0.1 | 16,500 | |
1,887 | 1,893 | 1,886 | 1,893 | +9 | +0.5 | 14,214 | |
1,886 | 1,886 | 1,880 | 1,884 | -2 | -0.1 | 31,066 | |
1,890 | 1,890 | 1,885 | 1,886 | -8 | -0.4 | 44,273 |