37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,836 | 1,842 | 0 | 0.0 | 19,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,889 | 1,884 | 1,888 | +4 | +0.2 | 39,222 | |
1,884 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 25,346 | |
1,885 | 1,886 | 1,880 | 1,880 | -5 | -0.3 | 31,560 | |
1,890 | 1,890 | 1,885 | 1,885 | +1 | +0.1 | 87,889 | |
1,885 | 1,889 | 1,882 | 1,884 | -2 | -0.1 | 35,006 | |
1,885 | 1,889 | 1,883 | 1,886 | +2 | +0.1 | 19,834 | |
1,890 | 1,890 | 1,884 | 1,884 | -8 | -0.4 | 19,367 | |
1,883 | 1,892 | 1,883 | 1,892 | +16 | +0.9 | 54,305 | |
1,879 | 1,881 | 1,873 | 1,876 | -6 | -0.3 | 37,784 | |
1,874 | 1,882 | 1,874 | 1,882 | +9 | +0.5 | 15,496 | |
1,872 | 1,873 | 1,867 | 1,873 | +7 | +0.4 | 21,234 | |
1,865 | 1,866 | 1,859 | 1,866 | +5 | +0.3 | 17,083 | |
1,864 | 1,864 | 1,854 | 1,861 | +1 | +0.1 | 36,792 | |
1,865 | 1,865 | 1,860 | 1,860 | -3 | -0.2 | 26,326 | |
1,864 | 1,864 | 1,861 | 1,863 | 0 | 0.0 | 25,748 | |
1,857 | 1,863 | 1,855 | 1,863 | +8 | +0.4 | 26,861 | |
1,864 | 1,864 | 1,855 | 1,855 | -2 | -0.1 | 26,937 | |
1,854 | 1,857 | 1,851 | 1,857 | +2 | +0.1 | 18,450 | |
1,858 | 1,858 | 1,850 | 1,855 | -9 | -0.5 | 26,342 | |
1,857 | 1,864 | 1,856 | 1,864 | +22 | +1.2 | 56,552 | |
1,841 | 1,843 | 1,836 | 1,842 | +6 | +0.3 | 17,309 | |
1,840 | 1,845 | 1,836 | 1,836 | -3 | -0.2 | 20,666 | |
1,836 | 1,839 | 1,833 | 1,839 | -9 | -0.5 | 12,872 | |
1,844 | 1,849 | 1,843 | 1,848 | +3 | +0.2 | 4,959 | |
1,846 | 1,847 | 1,841 | 1,845 | +4 | +0.2 | 14,688 | |
1,848 | 1,849 | 1,840 | 1,841 | -14 | -0.8 | 36,253 | |
1,849 | 1,855 | 1,843 | 1,855 | +39 | +2.1 | 59,087 | |
1,813 | 1,822 | 1,810 | 1,816 | +19 | +1.1 | 25,751 | |
1,795 | 1,800 | 1,795 | 1,797 | +7 | +0.4 | 5,707 | |
1,792 | 1,796 | 1,790 | 1,790 | -4 | -0.2 | 18,351 |