1486 日興米債ヘ無 東証E 09:18
21,140円
前日比
+80 (+0.38%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 22,000 (17/06/13)
年初来安値: 20,470 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 21,140 21,140 21,140 21,140 +80 +0.4 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 21,060 21,060 21,060 21,060 -50 -0.2 1
17/06/21 21,070 21,110 21,070 21,110 +20 +0.1 2
17/06/20 21,090 21,090 21,090 21,090 +50 +0.2 2
17/06/19 21,040 21,040 21,040 21,040 +30 +0.1 3
17/06/16 20,880 21,020 20,880 21,010 +160 +0.8 13
17/06/15 20,850 20,850 20,850 20,850 +60 +0.3 110
17/06/14 20,790 20,790 20,790 20,790 -180 -0.9 2
17/06/13 22,000 22,000 20,970 20,970 51
17/06/12 20,750 0
17/06/09 20,750 0
17/06/08 20,750 20,750 20,750 20,750 -30 -0.1 50
17/06/07 20,800 20,800 20,780 20,780 -570 -2.7 17
17/06/06 20,920 21,350 20,850 21,350 +430 +2.1 38
17/06/05 20,920 20,920 20,920 20,920 -90 -0.4 5
17/06/02 21,010 21,020 21,010 21,010 101
17/06/01 20,950 0
17/05/31 20,950 0
17/05/30 20,950 0
17/05/29 20,950 20,950 20,950 20,950 -50 -0.2 10
17/05/26 21,000 21,000 21,000 21,000 0 0.0 1
17/05/25 21,000 21,000 21,000 21,000 1
17/05/24 20,910 0
17/05/23 20,930 20,930 20,910 20,910 -90 -0.4 6
17/05/22 21,000 21,000 21,000 21,000 -10 0.0 1
17/05/19 21,010 21,010 21,010 21,010 +110 +0.5 1
17/05/18 20,930 20,930 20,900 20,900 -230 -1.1 32
17/05/17 21,150 21,150 21,130 21,130 -70 -0.3 4
17/05/16 21,200 21,200 21,200 21,200 21
17/05/15 20,990 0

日経平均