37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 23,695 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,695 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,600 | 23,600 | 23,515 | 23,555 | +80 | +0.3 | 469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,600 | 23,600 | 23,475 | 23,475 | -10 | -0.0 | 313 | |
23,460 | 23,500 | 23,460 | 23,485 | +60 | +0.3 | 115 | |
23,595 | 23,595 | 23,350 | 23,425 | -70 | -0.3 | 331 | |
23,455 | 23,545 | 23,400 | 23,495 | +40 | +0.2 | 373 | |
23,500 | 23,500 | 23,340 | 23,455 | +90 | +0.4 | 190 | |
23,430 | 23,430 | 23,305 | 23,365 | -55 | -0.2 | 316 | |
23,495 | 23,495 | 23,375 | 23,420 | -45 | -0.2 | 613 | |
23,310 | 23,520 | 23,310 | 23,465 | +205 | +0.9 | 898 | |
23,350 | 23,375 | 23,235 | 23,260 | -45 | -0.2 | 946 | |
23,395 | 23,395 | 23,235 | 23,305 | -125 | -0.5 | 2,217 | |
23,430 | 23,470 | 23,385 | 23,430 | +65 | +0.3 | 430 | |
23,325 | 23,365 | 23,305 | 23,365 | +35 | +0.2 | 240 | |
23,420 | 23,450 | 23,305 | 23,330 | -60 | -0.3 | 2,437 | |
23,430 | 23,435 | 23,350 | 23,390 | -15 | -0.1 | 343 | |
23,440 | 23,440 | 23,375 | 23,405 | 0 | 0.0 | 415 | |
23,475 | 23,475 | 23,355 | 23,405 | -70 | -0.3 | 859 | |
23,475 | 23,490 | 23,440 | 23,475 | -175 | -0.7 | 24,875 | |
23,665 | 23,665 | 23,565 | 23,650 | +35 | +0.1 | 869 | |
23,655 | 23,655 | 23,555 | 23,615 | +20 | +0.1 | 187 | |
23,695 | 23,695 | 23,575 | 23,595 | -20 | -0.1 | 134 | |
23,585 | 23,630 | 23,575 | 23,615 | +70 | +0.3 | 649 | |
23,550 | 23,550 | 23,525 | 23,545 | -40 | -0.2 | 196 | |
23,615 | 23,615 | 23,535 | 23,585 | +40 | +0.2 | 2,955 | |
23,510 | 23,555 | 23,495 | 23,545 | +140 | +0.6 | 331 | |
23,300 | 23,425 | 23,300 | 23,405 | +205 | +0.9 | 2,908 | |
23,005 | 23,200 | 23,000 | 23,200 | +155 | +0.7 | 364 | |
23,070 | 23,080 | 23,010 | 23,045 | +75 | +0.3 | 10,976 | |
22,950 | 23,000 | 22,940 | 22,970 | -60 | -0.3 | 863 | |
23,000 | 23,055 | 22,990 | 23,030 | -25 | -0.1 | 1,192 |