1486 日興米債ヘ無 東証E 10:54
20,850円
前日比
+20 (+0.10%)
比較される銘柄: 大和機械ETFSガソコスピブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 21,990 (17/01/05)
昨年来安値: 19,540 (16/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 20,850 20,850 20,850 20,850 +20 +0.1 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 20,870 20,870 20,830 20,830 10
17/02/24 20,900 0
17/02/23 20,900 20,900 20,900 20,900 1
17/02/22 20,920 0
17/02/21 20,890 20,920 20,890 20,920 26
17/02/20 20,870 0
17/02/17 20,870 20,870 20,870 20,870 -70 -0.3 2
17/02/16 20,940 20,940 20,940 20,940 -20 -0.1 1
17/02/15 20,950 20,960 20,950 20,960 11
17/02/14 20,950 0
17/02/13 20,960 20,960 20,950 20,950 -10 0.0 15
17/02/10 20,960 20,960 20,960 20,960 +120 +0.6 2
17/02/09 20,840 20,840 20,840 20,840 10
17/02/08 20,680 0
17/02/07 20,680 20,680 20,680 20,680 1
17/02/06 20,690 0
17/02/03 20,710 20,720 20,690 20,690 -60 -0.3 3
17/02/02 20,740 20,760 20,740 20,750 12
17/02/01 20,860 0
17/01/31 20,870 20,870 20,860 20,860 -190 -0.9 2
17/01/30 21,010 21,090 21,010 21,050 16
17/01/27 20,670 0
17/01/26 20,670 20,670 20,670 20,670 8
17/01/25 20,800 0
17/01/24 20,850 20,850 20,800 20,800 -150 -0.7 11
17/01/23 20,990 20,990 20,950 20,950 -160 -0.8 7
17/01/20 21,110 21,110 21,110 21,110 16
17/01/19 21,100 0
17/01/18 21,550 21,550 21,100 21,100 +50 +0.2 23

日経平均