39,596.29 | -144.15 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 23,440 | 52週安値 | 21,340 | ||
---|---|---|---|---|---|
昨年来高値 | 23,440 | 昨年来安値 | 20,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,005 | 23,050 | 23,000 | 23,035 | -10 | -0.0 | 111 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,070 | 23,080 | 23,010 | 23,045 | +75 | +0.3 | 10,976 | |
22,950 | 23,000 | 22,940 | 22,970 | -60 | -0.3 | 863 | |
23,000 | 23,055 | 22,990 | 23,030 | -25 | -0.1 | 1,192 | |
23,180 | 23,180 | 23,005 | 23,055 | -85 | -0.4 | 150 | |
23,105 | 23,150 | 23,000 | 23,140 | +35 | +0.2 | 897 | |
23,150 | 23,150 | 23,040 | 23,105 | -105 | -0.5 | 345 | |
23,195 | 23,220 | 23,145 | 23,210 | -60 | -0.3 | 919 | |
23,360 | 23,365 | 23,225 | 23,270 | -140 | -0.6 | 474 | |
23,400 | 23,420 | 23,375 | 23,410 | +15 | +0.1 | 708 | |
23,400 | 23,400 | 23,350 | 23,395 | +45 | +0.2 | 330 | |
23,370 | 23,370 | 23,310 | 23,350 | +85 | +0.4 | 415 | |
23,240 | 23,300 | 23,235 | 23,265 | +90 | +0.4 | 508 | |
23,305 | 23,305 | 23,135 | 23,175 | -75 | -0.3 | 152 | |
23,250 | 23,250 | 23,200 | 23,250 | 0 | 0.0 | 326 | |
23,260 | 23,260 | 23,215 | 23,250 | -50 | -0.2 | 860 | |
23,230 | 23,300 | 23,230 | 23,300 | +160 | +0.7 | 303 | |
23,165 | 23,200 | 23,140 | 23,140 | -50 | -0.2 | 321 | |
23,200 | 23,200 | 23,150 | 23,190 | +20 | +0.1 | 308 | |
23,135 | 23,185 | 23,135 | 23,170 | +35 | +0.2 | 730 | |
23,165 | 23,165 | 23,120 | 23,135 | -65 | -0.3 | 461 | |
23,200 | 23,245 | 23,190 | 23,200 | -70 | -0.3 | 381 | |
23,195 | 23,280 | 23,195 | 23,270 | +80 | +0.3 | 1,104 | |
23,150 | 23,190 | 23,140 | 23,190 | -60 | -0.3 | 386 | |
23,240 | 23,250 | 23,195 | 23,250 | -5 | -0.0 | 4,384 | |
23,255 | 23,280 | 23,215 | 23,255 | +5 | 0.0 | 2,193 | |
23,230 | 23,250 | 23,125 | 23,250 | +85 | +0.4 | 565 | |
23,150 | 23,165 | 23,110 | 23,165 | 0 | 0.0 | 1,122 | |
23,155 | 23,190 | 23,140 | 23,165 | -75 | -0.3 | 2,039 | |
23,270 | 23,280 | 23,240 | 23,240 | -35 | -0.2 | 3,762 |