1486 日興米債ヘ無 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 22,000 (17/06/13)
年初来安値: 20,100 (17/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 21,100 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 21,100 0
17/12/13 21,100 21,100 21,100 21,100 +10 0.0 1
17/12/12 21,090 21,090 21,090 21,090 1
17/12/11 21,050 0
17/12/08 21,050 0
17/12/07 21,050 0
17/12/06 21,050 0
17/12/05 21,050 21,050 21,050 21,050 -20 -0.1 10
17/12/04 21,940 21,940 20,700 21,070 +130 +0.6 116
17/12/01 20,810 20,940 20,810 20,940 14
17/11/30 20,770 0
17/11/29 20,770 20,790 20,770 20,770 +20 +0.1 321
17/11/28 21,200 21,200 20,750 20,750 +50 +0.2 27
17/11/27 20,860 20,860 20,700 20,700 -130 -0.6 105
17/11/24 20,820 20,830 20,810 20,830 +10 0.0 66
17/11/22 20,820 20,820 20,820 20,820 -80 -0.4 1
17/11/21 20,880 20,900 20,880 20,900 +60 +0.3 55
17/11/20 20,840 20,840 20,840 20,840 -60 -0.3 58
17/11/17 20,930 20,930 20,890 20,900 -130 -0.6 458
17/11/16 21,020 21,030 21,020 21,030 +30 +0.1 80
17/11/15 21,030 21,030 20,990 21,000 -10 0.0 166
17/11/14 21,130 21,130 21,010 21,010 -40 -0.2 144
17/11/13 21,050 21,050 21,050 21,050 -30 -0.1 1
17/11/10 21,100 21,100 21,050 21,080 -90 -0.4 101
17/11/09 21,170 21,170 21,170 21,170 -30 -0.1 3
17/11/08 21,200 21,200 21,200 21,200 -100 -0.5 9
17/11/07 21,300 21,300 21,300 21,300 1
17/11/06 21,130 0
17/11/02 21,170 21,170 21,130 21,130 -80 -0.4 8

日経平均