1486 日興米債ヘ無 東証E 10:38
20,950円
前日比
-160 (-0.76%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.50
昨年来高値: 21,990 (17/01/05)
昨年来安値: 19,540 (16/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 20,990 20,990 20,950 20,950 -160 -0.8 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 21,110 21,110 21,110 21,110 16
17/01/19 21,100 0
17/01/18 21,550 21,550 21,100 21,100 +50 +0.2 23
17/01/17 21,050 21,050 21,050 21,050 -10 0.0 4
17/01/16 21,280 21,280 21,060 21,060 -220 -1.0 68
17/01/13 21,170 21,290 21,170 21,280 -50 -0.2 25
17/01/12 21,350 21,350 21,330 21,330 -80 -0.4 6
17/01/11 21,370 21,430 21,370 21,410 +60 +0.3 68
17/01/10 21,920 21,920 21,350 21,350 -70 -0.3 42
17/01/06 21,370 21,440 21,370 21,420 +30 +0.1 14
17/01/05 21,990 21,990 21,390 21,390 -310 -1.4 23
17/01/04 21,550 21,700 21,550 21,700 +250 +1.2 21
16/12/30 21,450 21,450 21,450 21,450 -50 -0.2 2
16/12/29 21,500 21,500 21,500 21,500 1
16/12/28 21,510 0
16/12/27 21,510 0
16/12/26 21,500 21,520 21,500 21,510 -50 -0.2 19
16/12/22 21,550 21,570 21,550 21,560 65
16/12/21 21,470 0
16/12/20 21,470 21,470 21,470 21,470 -10 0.0 3
16/12/19 21,480 21,480 21,480 21,480 51
16/12/16 21,470 0
16/12/15 21,470 21,470 21,470 21,470 10
16/12/14 21,200 0
16/12/13 21,220 21,220 21,200 21,200 -10 0.0 15
16/12/12 21,430 21,430 21,210 21,210 26
16/12/09 20,930 0
16/12/08 20,930 0
16/12/07 20,930 0

日経平均