1486 日興米債ヘ無 東証E 09:00
19,560円
前日比
(-%)
比較される銘柄: 大和ブロサムSリート日興パ中国A
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 22,300 (18/01/05)
年初来安値: 18,810 (18/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 19,560 19,560 19,560 19,560 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 19,700 0
18/06/21 19,650 19,700 19,650 19,700 4
18/06/20 19,650 0
18/06/19 19,650 0
18/06/18 19,700 19,700 19,650 19,650 -50 -0.3 34
18/06/15 19,710 19,720 19,700 19,700 +50 +0.3 7
18/06/14 19,600 19,650 19,600 19,650 +50 +0.3 83
18/06/13 19,600 19,600 19,600 19,600 0 0.0 1
18/06/12 19,600 19,600 19,600 19,600 +160 +0.8 5
18/06/11 19,300 19,500 19,300 19,440 -200 -1.0 8
18/06/08 19,640 19,640 19,640 19,640 2
18/06/07 19,490 0
18/06/06 19,490 0
18/06/05 19,830 19,830 19,490 19,490 -160 -0.8 10
18/06/04 19,650 19,650 19,650 19,650 +150 +0.8 7
18/06/01 19,690 19,690 19,500 19,500 0 0.0 43
18/05/31 19,520 19,530 19,500 19,500 -190 -1.0 42
18/05/30 19,550 19,690 19,550 19,690 6
18/05/29 19,590 0
18/05/28 19,670 19,670 19,590 19,590 8
18/05/25 19,490 0
18/05/24 19,630 19,630 19,490 19,490 -210 -1.1 15
18/05/23 19,700 19,700 19,700 19,700 +200 +1.0 5
18/05/22 19,510 19,510 19,500 19,500 +10 +0.1 10
18/05/21 19,500 19,600 19,490 19,490 0 0.0 10
18/05/18 19,500 19,500 19,490 19,490 +20 +0.1 7
18/05/17 19,500 19,500 19,400 19,470 21
18/05/16 19,500 0
18/05/15 19,440 19,500 19,440 19,500 +40 +0.2 26

日経平均