40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 23,630 | 52週安値 | 21,565 | ||
---|---|---|---|---|---|
昨年来高値 | 23,630 | 昨年来安値 | 20,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,695 | 23,695 | 23,575 | 23,595 | -20 | -0.1 | 134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,895 | 22,945 | 22,860 | 22,935 | -15 | -0.1 | 1,417 | |
22,900 | 22,950 | 22,865 | 22,950 | -110 | -0.5 | 5,475 | |
22,980 | 23,095 | 22,980 | 23,060 | +175 | +0.8 | 1,670 | |
22,845 | 22,915 | 22,845 | 22,885 | +125 | +0.5 | 678 | |
22,755 | 22,760 | 22,705 | 22,760 | +40 | +0.2 | 673 | |
22,835 | 22,835 | 22,710 | 22,720 | +70 | +0.3 | 2,930 | |
22,550 | 22,680 | 22,550 | 22,650 | +210 | +0.9 | 443 | |
22,445 | 22,450 | 22,415 | 22,440 | +115 | +0.5 | 24,734 | |
22,265 | 22,325 | 22,145 | 22,325 | +75 | +0.3 | 381 | |
22,310 | 22,310 | 22,230 | 22,250 | -105 | -0.5 | 601 | |
22,350 | 22,375 | 22,325 | 22,355 | +180 | +0.8 | 82 | |
22,295 | 22,295 | 22,175 | 22,175 | -150 | -0.7 | 513 | |
22,430 | 22,430 | 22,320 | 22,325 | +25 | +0.1 | 27,343 | |
22,300 | 22,310 | 22,245 | 22,300 | +165 | +0.7 | 334 | |
22,115 | 22,150 | 22,080 | 22,135 | -40 | -0.2 | 367 | |
22,085 | 22,175 | 22,065 | 22,175 | +50 | +0.2 | 255 | |
22,220 | 22,220 | 22,085 | 22,125 | -190 | -0.9 | 874 | |
22,390 | 22,390 | 22,270 | 22,315 | -130 | -0.6 | 1,273 | |
22,525 | 22,525 | 22,400 | 22,445 | -80 | -0.4 | 1,149 | |
22,515 | 22,540 | 22,500 | 22,525 | -60 | -0.3 | 301 | |
22,630 | 22,630 | 22,520 | 22,585 | -65 | -0.3 | 20,218 | |
22,695 | 22,695 | 22,605 | 22,650 | +185 | +0.8 | 288 | |
22,530 | 22,530 | 22,415 | 22,465 | +40 | +0.2 | 305 | |
22,290 | 22,440 | 22,290 | 22,425 | +135 | +0.6 | 427 | |
22,275 | 22,300 | 22,250 | 22,290 | 0 | 0.0 | 85 | |
22,405 | 22,405 | 22,245 | 22,290 | +160 | +0.7 | 257 | |
22,300 | 22,300 | 22,130 | 22,130 | -365 | -1.6 | 842 | |
22,645 | 22,645 | 22,455 | 22,495 | -90 | -0.4 | 629 | |
22,555 | 22,600 | 22,550 | 22,585 | +20 | +0.1 | 9,104 | |
22,700 | 22,700 | 22,555 | 22,565 | +10 | 0.0 | 154 |