37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 23,695 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,695 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,455 | 23,545 | 23,400 | 23,495 | +40 | +0.2 | 373 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,360 | 23,365 | 23,225 | 23,270 | -140 | -0.6 | 474 | |
23,400 | 23,420 | 23,375 | 23,410 | +15 | +0.1 | 708 | |
23,400 | 23,400 | 23,350 | 23,395 | +45 | +0.2 | 330 | |
23,370 | 23,370 | 23,310 | 23,350 | +85 | +0.4 | 415 | |
23,240 | 23,300 | 23,235 | 23,265 | +90 | +0.4 | 508 | |
23,305 | 23,305 | 23,135 | 23,175 | -75 | -0.3 | 152 | |
23,250 | 23,250 | 23,200 | 23,250 | 0 | 0.0 | 326 | |
23,260 | 23,260 | 23,215 | 23,250 | -50 | -0.2 | 860 | |
23,230 | 23,300 | 23,230 | 23,300 | +160 | +0.7 | 303 | |
23,165 | 23,200 | 23,140 | 23,140 | -50 | -0.2 | 321 | |
23,200 | 23,200 | 23,150 | 23,190 | +20 | +0.1 | 308 | |
23,135 | 23,185 | 23,135 | 23,170 | +35 | +0.2 | 730 | |
23,165 | 23,165 | 23,120 | 23,135 | -65 | -0.3 | 461 | |
23,200 | 23,245 | 23,190 | 23,200 | -70 | -0.3 | 381 | |
23,195 | 23,280 | 23,195 | 23,270 | +80 | +0.3 | 1,104 | |
23,150 | 23,190 | 23,140 | 23,190 | -60 | -0.3 | 386 | |
23,240 | 23,250 | 23,195 | 23,250 | -5 | -0.0 | 4,384 | |
23,255 | 23,280 | 23,215 | 23,255 | +5 | 0.0 | 2,193 | |
23,230 | 23,250 | 23,125 | 23,250 | +85 | +0.4 | 565 | |
23,150 | 23,165 | 23,110 | 23,165 | 0 | 0.0 | 1,122 | |
23,155 | 23,190 | 23,140 | 23,165 | -75 | -0.3 | 2,039 | |
23,270 | 23,280 | 23,240 | 23,240 | -35 | -0.2 | 3,762 | |
23,300 | 23,300 | 23,220 | 23,275 | +35 | +0.2 | 1,568 | |
23,240 | 23,270 | 23,185 | 23,240 | 0 | 0.0 | 1,307 | |
23,185 | 23,240 | 23,130 | 23,240 | +135 | +0.6 | 302 | |
23,115 | 23,125 | 23,065 | 23,105 | +10 | 0.0 | 24,733 | |
23,105 | 23,140 | 23,095 | 23,095 | -20 | -0.1 | 1,285 | |
23,005 | 23,115 | 23,005 | 23,115 | +110 | +0.5 | 249 | |
22,950 | 23,005 | 22,925 | 23,005 | -85 | -0.4 | 343 | |
23,110 | 23,115 | 23,055 | 23,090 | -25 | -0.1 | 24,335 |