38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 23,885 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,885 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,820 | 23,875 | 23,770 | 23,845 | +80 | +0.3 | 11,066 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,755 | 22,760 | 22,705 | 22,760 | +40 | +0.2 | 673 | |
22,835 | 22,835 | 22,710 | 22,720 | +70 | +0.3 | 2,930 | |
22,550 | 22,680 | 22,550 | 22,650 | +210 | +0.9 | 443 | |
22,445 | 22,450 | 22,415 | 22,440 | +115 | +0.5 | 24,734 | |
22,265 | 22,325 | 22,145 | 22,325 | +75 | +0.3 | 381 | |
22,310 | 22,310 | 22,230 | 22,250 | -105 | -0.5 | 601 | |
22,350 | 22,375 | 22,325 | 22,355 | +180 | +0.8 | 82 | |
22,295 | 22,295 | 22,175 | 22,175 | -150 | -0.7 | 513 | |
22,430 | 22,430 | 22,320 | 22,325 | +25 | +0.1 | 27,343 | |
22,300 | 22,310 | 22,245 | 22,300 | +165 | +0.7 | 334 | |
22,115 | 22,150 | 22,080 | 22,135 | -40 | -0.2 | 367 | |
22,085 | 22,175 | 22,065 | 22,175 | +50 | +0.2 | 255 | |
22,220 | 22,220 | 22,085 | 22,125 | -190 | -0.9 | 874 | |
22,390 | 22,390 | 22,270 | 22,315 | -130 | -0.6 | 1,273 | |
22,525 | 22,525 | 22,400 | 22,445 | -80 | -0.4 | 1,149 | |
22,515 | 22,540 | 22,500 | 22,525 | -60 | -0.3 | 301 | |
22,630 | 22,630 | 22,520 | 22,585 | -65 | -0.3 | 20,218 | |
22,695 | 22,695 | 22,605 | 22,650 | +185 | +0.8 | 288 | |
22,530 | 22,530 | 22,415 | 22,465 | +40 | +0.2 | 305 | |
22,290 | 22,440 | 22,290 | 22,425 | +135 | +0.6 | 427 | |
22,275 | 22,300 | 22,250 | 22,290 | 0 | 0.0 | 85 | |
22,405 | 22,405 | 22,245 | 22,290 | +160 | +0.7 | 257 | |
22,300 | 22,300 | 22,130 | 22,130 | -365 | -1.6 | 842 | |
22,645 | 22,645 | 22,455 | 22,495 | -90 | -0.4 | 629 | |
22,555 | 22,600 | 22,550 | 22,585 | +20 | +0.1 | 9,104 | |
22,700 | 22,700 | 22,555 | 22,565 | +10 | 0.0 | 154 | |
22,560 | 22,560 | 22,540 | 22,555 | -65 | -0.3 | 228 | |
22,560 | 22,645 | 22,560 | 22,620 | +65 | +0.3 | 541 | |
22,505 | 22,555 | 22,505 | 22,555 | -85 | -0.4 | 273 | |
22,660 | 22,690 | 22,610 | 22,640 | -70 | -0.3 | 810 |