37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 23,695 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,695 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,460 | 23,500 | 23,460 | 23,485 | +60 | +0.3 | 115 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,375 | 22,615 | 22,375 | 22,575 | +350 | +1.6 | 36,057 | |
22,105 | 22,235 | 21,900 | 22,225 | +135 | +0.6 | 40,768 | |
22,110 | 22,110 | 22,050 | 22,090 | -20 | -0.1 | 569 | |
22,120 | 22,140 | 22,095 | 22,110 | -30 | -0.1 | 85 | |
22,000 | 22,140 | 22,000 | 22,140 | +135 | +0.6 | 271 | |
22,025 | 22,025 | 21,855 | 22,005 | +70 | +0.3 | 25,189 | |
22,035 | 22,035 | 21,930 | 21,935 | -35 | -0.2 | 556 | |
21,990 | 22,000 | 21,960 | 21,970 | +25 | +0.1 | 76 | |
21,930 | 21,945 | 21,890 | 21,945 | +15 | +0.1 | 755 | |
21,985 | 21,985 | 21,800 | 21,930 | -55 | -0.3 | 1,287 | |
21,900 | 21,990 | 21,900 | 21,985 | +130 | +0.6 | 3,594 | |
21,975 | 21,975 | 21,820 | 21,855 | -185 | -0.8 | 2,621 | |
22,075 | 22,075 | 22,015 | 22,040 | 0 | 0.0 | 247 | |
22,120 | 22,120 | 22,030 | 22,040 | +40 | +0.2 | 792 | |
22,015 | 22,070 | 22,000 | 22,000 | +40 | +0.2 | 1,274 | |
21,995 | 21,995 | 21,900 | 21,960 | +25 | +0.1 | 1,256 | |
21,920 | 21,935 | 21,880 | 21,935 | +65 | +0.3 | 362 | |
21,940 | 21,940 | 21,785 | 21,870 | +80 | +0.4 | 290 | |
21,915 | 21,915 | 21,790 | 21,790 | -120 | -0.5 | 3,252 | |
21,855 | 21,910 | 21,795 | 21,910 | +70 | +0.3 | 646 | |
21,855 | 21,855 | 21,730 | 21,840 | +140 | +0.6 | 1,678 | |
21,580 | 21,765 | 21,580 | 21,700 | +120 | +0.6 | 2,567 | |
21,615 | 21,615 | 21,565 | 21,580 | +105 | +0.5 | 208 | |
21,365 | 21,475 | 21,340 | 21,475 | +75 | +0.4 | 4,245 | |
21,465 | 21,470 | 21,365 | 21,400 | -185 | -0.9 | 4,519 | |
21,600 | 21,645 | 21,575 | 21,585 | +55 | +0.3 | 388 | |
21,660 | 21,660 | 21,485 | 21,530 | +10 | 0.0 | 400 | |
21,710 | 21,710 | 21,440 | 21,520 | -15 | -0.1 | 6,134 | |
21,630 | 21,630 | 21,480 | 21,535 | -135 | -0.6 | 27,681 | |
21,765 | 21,765 | 21,615 | 21,670 | +30 | +0.1 | 27,006 |