40,304.29 | +136.22 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.34% | -0.04% | 0.12% | 0.59% |
52週高値 | 23,695 | 52週安値 | 21,580 | ||
---|---|---|---|---|---|
昨年来高値 | 23,695 | 昨年来安値 | 20,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,655 | 23,655 | 23,570 | 23,570 | -25 | -0.1 | 136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,480 | 22,515 | 22,445 | 22,470 | -10 | -0.0 | 80,259 | |
22,500 | 22,500 | 22,235 | 22,480 | -115 | -0.5 | 31,879 | |
22,535 | 22,605 | 22,535 | 22,595 | +60 | +0.3 | 80,263 | |
22,670 | 22,670 | 22,530 | 22,535 | +20 | +0.1 | 1,844 | |
22,500 | 22,525 | 22,405 | 22,515 | +65 | +0.3 | 611 | |
22,490 | 22,490 | 22,405 | 22,450 | -45 | -0.2 | 170 | |
22,420 | 22,505 | 22,420 | 22,495 | +95 | +0.4 | 542 | |
22,300 | 22,400 | 22,300 | 22,400 | +185 | +0.8 | 464 | |
22,200 | 22,250 | 22,190 | 22,215 | -100 | -0.4 | 514 | |
22,240 | 22,315 | 22,240 | 22,315 | +65 | +0.3 | 89,899 | |
22,350 | 22,350 | 22,235 | 22,250 | -75 | -0.3 | 453 | |
22,495 | 22,495 | 22,310 | 22,325 | -255 | -1.1 | 765 | |
22,500 | 22,590 | 22,380 | 22,580 | +5 | 0.0 | 134,606 | |
22,375 | 22,615 | 22,375 | 22,575 | +350 | +1.6 | 36,057 | |
22,105 | 22,235 | 21,900 | 22,225 | +135 | +0.6 | 40,768 | |
22,110 | 22,110 | 22,050 | 22,090 | -20 | -0.1 | 569 | |
22,120 | 22,140 | 22,095 | 22,110 | -30 | -0.1 | 85 | |
22,000 | 22,140 | 22,000 | 22,140 | +135 | +0.6 | 271 | |
22,025 | 22,025 | 21,855 | 22,005 | +70 | +0.3 | 25,189 | |
22,035 | 22,035 | 21,930 | 21,935 | -35 | -0.2 | 556 | |
21,990 | 22,000 | 21,960 | 21,970 | +25 | +0.1 | 76 | |
21,930 | 21,945 | 21,890 | 21,945 | +15 | +0.1 | 755 | |
21,985 | 21,985 | 21,800 | 21,930 | -55 | -0.3 | 1,287 | |
21,900 | 21,990 | 21,900 | 21,985 | +130 | +0.6 | 3,594 | |
21,975 | 21,975 | 21,820 | 21,855 | -185 | -0.8 | 2,621 | |
22,075 | 22,075 | 22,015 | 22,040 | 0 | 0.0 | 247 | |
22,120 | 22,120 | 22,030 | 22,040 | +40 | +0.2 | 792 | |
22,015 | 22,070 | 22,000 | 22,000 | +40 | +0.2 | 1,274 | |
21,995 | 21,995 | 21,900 | 21,960 | +25 | +0.1 | 1,256 | |
21,920 | 21,935 | 21,880 | 21,935 | +65 | +0.3 | 362 |