37,934.76 | +306.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.33% | -0.98% | 0.27% |
52週高値 | 23,695 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,695 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,550 | 23,595 | 23,435 | 23,595 | +40 | +0.2 | 1,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,725 | 22,795 | 22,725 | 22,775 | +80 | +0.4 | 651 | |
22,700 | 22,740 | 22,680 | 22,695 | +25 | +0.1 | 1,154 | |
22,540 | 22,670 | 22,540 | 22,670 | +130 | +0.6 | 827 | |
22,775 | 22,775 | 22,495 | 22,540 | -255 | -1.1 | 846 | |
22,810 | 22,810 | 22,725 | 22,795 | +55 | +0.2 | 24,490 | |
22,720 | 22,760 | 22,720 | 22,740 | +20 | +0.1 | 598 | |
22,805 | 22,825 | 22,720 | 22,720 | -25 | -0.1 | 1,110 | |
22,805 | 22,805 | 22,695 | 22,745 | +60 | +0.3 | 372 | |
22,805 | 22,805 | 22,680 | 22,685 | -25 | -0.1 | 2,190 | |
22,765 | 22,765 | 22,660 | 22,710 | -55 | -0.2 | 298 | |
22,755 | 22,795 | 22,740 | 22,765 | +10 | 0.0 | 572 | |
22,785 | 22,785 | 22,710 | 22,755 | +55 | +0.2 | 614 | |
22,610 | 22,700 | 22,610 | 22,700 | +90 | +0.4 | 435 | |
22,600 | 22,620 | 22,545 | 22,610 | +90 | +0.4 | 522 | |
22,500 | 22,575 | 22,500 | 22,520 | +45 | +0.2 | 242 | |
22,400 | 22,475 | 22,395 | 22,475 | +115 | +0.5 | 182 | |
22,320 | 22,385 | 22,320 | 22,360 | -20 | -0.1 | 222 | |
22,360 | 22,395 | 22,360 | 22,380 | +45 | +0.2 | 317 | |
22,420 | 22,420 | 22,335 | 22,335 | -80 | -0.4 | 343 | |
22,440 | 22,440 | 22,385 | 22,415 | -50 | -0.2 | 426 | |
22,600 | 22,600 | 22,465 | 22,465 | -50 | -0.2 | 333 | |
22,450 | 22,545 | 22,450 | 22,515 | +35 | +0.2 | 646 | |
22,480 | 22,520 | 22,480 | 22,480 | 0 | 0.0 | 567 | |
22,535 | 22,535 | 22,450 | 22,480 | -110 | -0.5 | 28,848 | |
22,515 | 22,595 | 22,515 | 22,590 | +60 | +0.3 | 1,129 | |
22,410 | 22,530 | 22,410 | 22,530 | +45 | +0.2 | 56,394 | |
22,225 | 22,495 | 22,225 | 22,485 | +260 | +1.2 | 6,463 | |
22,300 | 22,300 | 22,175 | 22,225 | +120 | +0.5 | 1,129 | |
22,150 | 22,150 | 22,085 | 22,105 | -230 | -1.0 | 980 | |
22,460 | 22,460 | 22,315 | 22,335 | -50 | -0.2 | 5,586 |